12/17/2000 13:00:00*1.52000*1.52000*1.52000*1.52000
12/17/2000 13:05:00*1.52020*1.52020*1.52020*1.52020
12/17/2000 13:10:00*1.52010*1.52030*1.52030*1.52010
12/17/2000 13:15:00*1.52020*1.52020*1.52020*1.52020
12/17/2000 13:20:00*1.52010*1.52010*1.52010*1.52010
12/17/2000 14:05:00*1.52070*1.52170*1.52170*1.52070
12/17/2000 14:20:00*1.52160*1.52160*1.52160*1.52160
12/17/2000 15:10:00*1.52310*1.52310*1.52310*1.52310
