12/15/2000 17:05:00*1.52050*1.52000*1.52070*1.52000
12/15/2000 20:00:00*1.52020*1.52020*1.52020*1.52020
12/15/2000 21:05:00*1.52070*1.52000*1.52070*1.52000
