12/08/2000 17:05:00*1.51370*1.51500*1.51500*1.51370
12/08/2000 17:10:00*1.51530*1.51450*1.51570*1.51430
12/08/2000 17:15:00*1.51530*1.51450*1.51530*1.51450
12/08/2000 17:20:00*1.51510*1.51510*1.51530*1.51500
12/08/2000 19:45:00*1.51620*1.51620*1.51620*1.51620
12/08/2000 20:25:00*1.51770*1.51770*1.51770*1.51770
