12/06/2000 17:05:00*1.52840*1.52800*1.52840*1.52760
12/06/2000 17:10:00*1.52850*1.52820*1.52850*1.52820
12/06/2000 17:15:00*1.52840*1.52770*1.52870*1.52760
12/06/2000 17:20:00*1.52820*1.52840*1.52860*1.52780
12/06/2000 17:25:00*1.52770*1.52770*1.52770*1.52770
12/06/2000 17:30:00*1.52780*1.52780*1.52780*1.52780
12/06/2000 17:35:00*1.52850*1.52850*1.52850*1.52850
12/06/2000 17:40:00*1.52800*1.52840*1.52840*1.52800
12/06/2000 17:45:00*1.52820*1.52840*1.52840*1.52820
12/06/2000 17:50:00*1.52770*1.52810*1.52830*1.52770
12/06/2000 17:55:00*1.52780*1.52770*1.52790*1.52770
12/06/2000 18:10:00*1.52780*1.52790*1.52830*1.52780
12/06/2000 18:15:00*1.52810*1.52800*1.52810*1.52770
12/06/2000 18:20:00*1.52790*1.52800*1.52810*1.52760
12/06/2000 18:30:00*1.52790*1.52770*1.52790*1.52760
12/06/2000 18:35:00*1.52790*1.52770*1.52810*1.52760
12/06/2000 18:40:00*1.52780*1.52780*1.52780*1.52780
12/06/2000 18:50:00*1.52770*1.52770*1.52770*1.52770
12/06/2000 18:55:00*1.52800*1.52750*1.52830*1.52700
12/06/2000 19:00:00*1.52740*1.52770*1.52770*1.52700
12/06/2000 19:05:00*1.52730*1.52710*1.52750*1.52690
12/06/2000 19:10:00*1.52790*1.52680*1.52790*1.52680
12/06/2000 19:15:00*1.52710*1.52700*1.52710*1.52700
12/06/2000 19:20:00*1.52690*1.52710*1.52710*1.52690
12/06/2000 19:25:00*1.52710*1.52710*1.52710*1.52710
12/06/2000 19:30:00*1.52720*1.52730*1.52730*1.52700
12/06/2000 19:35:00*1.52710*1.52700*1.52710*1.52700
12/06/2000 19:40:00*1.52710*1.52730*1.52770*1.52700
12/06/2000 19:45:00*1.52730*1.52750*1.52780*1.52720
12/06/2000 19:50:00*1.52740*1.52740*1.52740*1.52740
12/06/2000 19:55:00*1.52740*1.52720*1.52830*1.52680
12/06/2000 20:00:00*1.52690*1.52570*1.52850*1.52520
12/06/2000 20:05:00*1.52560*1.52630*1.52630*1.52540
12/06/2000 20:10:00*1.52550*1.52570*1.52600*1.52540
12/06/2000 20:15:00*1.52550*1.52540*1.52570*1.52520
12/06/2000 20:20:00*1.52590*1.52520*1.52590*1.52520
12/06/2000 20:25:00*1.52560*1.52520*1.52560*1.52520
12/06/2000 20:30:00*1.52550*1.52560*1.52560*1.52530
12/06/2000 20:35:00*1.52550*1.52610*1.52620*1.52540
12/06/2000 20:40:00*1.52580*1.52610*1.52630*1.52580
12/06/2000 20:45:00*1.52630*1.52600*1.52650*1.52590
12/06/2000 20:50:00*1.52620*1.52610*1.52640*1.52590
12/06/2000 20:55:00*1.52640*1.52600*1.52650*1.52600
12/06/2000 21:00:00*1.52620*1.52630*1.52630*1.52620
12/06/2000 21:05:00*1.52590*1.52560*1.52640*1.52540
12/06/2000 21:10:00*1.52580*1.52590*1.52600*1.52550
12/06/2000 21:15:00*1.52570*1.52610*1.52610*1.52520
12/06/2000 21:20:00*1.52590*1.52570*1.52610*1.52550
12/06/2000 21:25:00*1.52600*1.52580*1.52610*1.52560
12/06/2000 21:30:00*1.52600*1.52630*1.52630*1.52540
12/06/2000 21:35:00*1.52570*1.52630*1.52650*1.52570
12/06/2000 21:40:00*1.52610*1.52580*1.52620*1.52560
12/06/2000 21:45:00*1.52610*1.52650*1.52670*1.52560
12/06/2000 21:50:00*1.52630*1.52630*1.52680*1.52630
12/06/2000 21:55:00*1.52660*1.52660*1.52660*1.52660
12/06/2000 22:00:00*1.52660*1.52660*1.52660*1.52650
12/06/2000 22:05:00*1.52650*1.52670*1.52670*1.52620
12/06/2000 22:10:00*1.52670*1.52660*1.52670*1.52660
12/06/2000 22:15:00*1.52690*1.52710*1.52710*1.52660
12/06/2000 22:20:00*1.52670*1.52660*1.52690*1.52640
12/06/2000 22:25:00*1.52680*1.52670*1.52700*1.52670
12/06/2000 22:30:00*1.52700*1.52700*1.52700*1.52700
12/06/2000 22:35:00*1.52690*1.52660*1.52690*1.52660
12/06/2000 22:40:00*1.52720*1.52640*1.52720*1.52640
12/06/2000 22:45:00*1.52650*1.52670*1.52690*1.52650
12/06/2000 22:50:00*1.52690*1.52730*1.52750*1.52660
12/06/2000 22:55:00*1.52700*1.52750*1.52770*1.52690
12/06/2000 23:00:00*1.52720*1.52710*1.52750*1.52700
12/06/2000 23:05:00*1.52760*1.52730*1.52770*1.52720
12/06/2000 23:10:00*1.52760*1.52740*1.52760*1.52730
12/06/2000 23:15:00*1.52750*1.52720*1.52760*1.52690
12/06/2000 23:20:00*1.52740*1.52730*1.52750*1.52700
12/06/2000 23:25:00*1.52720*1.52750*1.52750*1.52700
12/06/2000 23:30:00*1.52740*1.52730*1.52740*1.52710
12/06/2000 23:35:00*1.52700*1.52670*1.52740*1.52650
12/06/2000 23:40:00*1.52640*1.52680*1.52720*1.52640
12/06/2000 23:45:00*1.52690*1.52730*1.52730*1.52600
12/06/2000 23:50:00*1.52700*1.52790*1.52830*1.52680
12/06/2000 23:55:00*1.52820*1.52810*1.52820*1.52730
12/07/2000 00:00:00*1.52830*1.52810*1.52830*1.52780
12/07/2000 00:05:00*1.52800*1.52800*1.52810*1.52780
12/07/2000 00:10:00*1.52810*1.52740*1.52830*1.52740
12/07/2000 00:15:00*1.52770*1.52780*1.52780*1.52770
12/07/2000 00:20:00*1.52770*1.52770*1.52810*1.52770
12/07/2000 00:25:00*1.52770*1.52740*1.52790*1.52720
12/07/2000 00:30:00*1.52770*1.52760*1.52790*1.52740
12/07/2000 00:35:00*1.52780*1.52770*1.52790*1.52770
12/07/2000 00:40:00*1.52790*1.52780*1.52790*1.52740
12/07/2000 00:45:00*1.52750*1.52770*1.52780*1.52750
12/07/2000 00:50:00*1.52780*1.52740*1.52780*1.52740
12/07/2000 00:55:00*1.52760*1.52780*1.52780*1.52760
12/07/2000 01:00:00*1.52760*1.52710*1.52770*1.52710
12/07/2000 01:05:00*1.52740*1.52730*1.52780*1.52700
12/07/2000 01:10:00*1.52720*1.52690*1.52720*1.52690
12/07/2000 01:15:00*1.52720*1.52680*1.52730*1.52680
12/07/2000 01:20:00*1.52710*1.52660*1.52770*1.52600
12/07/2000 01:25:00*1.52630*1.52690*1.52770*1.52630
12/07/2000 01:30:00*1.52660*1.52790*1.52790*1.52620
12/07/2000 01:35:00*1.52750*1.52680*1.52790*1.52660
12/07/2000 01:40:00*1.52710*1.52720*1.52750*1.52690
12/07/2000 01:45:00*1.52710*1.52720*1.52750*1.52680
12/07/2000 01:50:00*1.52680*1.52700*1.52730*1.52680
12/07/2000 01:55:00*1.52720*1.52770*1.52810*1.52720
12/07/2000 02:00:00*1.52770*1.52770*1.52800*1.52740
12/07/2000 02:05:00*1.52770*1.52750*1.52850*1.52680
12/07/2000 02:10:00*1.52720*1.52740*1.53030*1.52720
12/07/2000 02:15:00*1.52750*1.52760*1.52770*1.52720
12/07/2000 02:20:00*1.52750*1.52740*1.52780*1.52720
12/07/2000 02:25:00*1.52760*1.52880*1.53010*1.52730
12/07/2000 02:30:00*1.52880*1.52830*1.53010*1.52780
12/07/2000 02:35:00*1.52780*1.52820*1.52840*1.52760
12/07/2000 02:40:00*1.52820*1.52880*1.52900*1.52820
12/07/2000 02:45:00*1.52850*1.52850*1.52870*1.52820
12/07/2000 02:50:00*1.52850*1.52780*1.52860*1.52750
12/07/2000 02:55:00*1.52800*1.52850*1.52870*1.52770
12/07/2000 03:00:00*1.52850*1.52830*1.52860*1.52800
12/07/2000 03:05:00*1.52830*1.52840*1.52860*1.52820
12/07/2000 03:10:00*1.52840*1.52860*1.52880*1.52790
12/07/2000 03:15:00*1.52850*1.52850*1.52900*1.52830
12/07/2000 03:20:00*1.52880*1.52860*1.52880*1.52820
12/07/2000 03:25:00*1.52830*1.52860*1.52860*1.52830
12/07/2000 03:30:00*1.52840*1.52850*1.52850*1.52840
12/07/2000 03:35:00*1.52860*1.52780*1.52870*1.52780
12/07/2000 03:40:00*1.52810*1.52720*1.52830*1.52650
12/07/2000 03:45:00*1.52710*1.52710*1.52770*1.52600
12/07/2000 03:50:00*1.52720*1.52680*1.52790*1.52680
12/07/2000 03:55:00*1.52710*1.52680*1.52760*1.52640
12/07/2000 04:00:00*1.52730*1.52650*1.52740*1.52540
12/07/2000 04:05:00*1.52610*1.52770*1.52770*1.52560
12/07/2000 04:10:00*1.52720*1.52780*1.52810*1.52670
12/07/2000 04:15:00*1.52720*1.52740*1.52790*1.52720
12/07/2000 04:20:00*1.52760*1.52700*1.52760*1.52620
12/07/2000 04:25:00*1.52670*1.52640*1.52740*1.52600
12/07/2000 04:30:00*1.52670*1.52750*1.52750*1.52600
12/07/2000 04:35:00*1.52730*1.52710*1.52750*1.52640
12/07/2000 04:40:00*1.52720*1.52690*1.52730*1.52680
12/07/2000 04:45:00*1.52710*1.52680*1.52730*1.52640
12/07/2000 04:50:00*1.52720*1.52700*1.52730*1.52660
12/07/2000 04:55:00*1.52720*1.52720*1.52740*1.52640
12/07/2000 05:00:00*1.52730*1.52740*1.52760*1.52640
12/07/2000 05:05:00*1.52710*1.52730*1.52750*1.52670
12/07/2000 05:10:00*1.52730*1.52740*1.52750*1.52700
12/07/2000 05:15:00*1.52750*1.52750*1.52750*1.52700
12/07/2000 05:20:00*1.52740*1.52630*1.52760*1.52630
12/07/2000 05:25:00*1.52630*1.52630*1.52710*1.52580
12/07/2000 05:30:00*1.52630*1.52620*1.52650*1.52600
12/07/2000 05:35:00*1.52650*1.52650*1.52680*1.52600
12/07/2000 05:40:00*1.52670*1.52600*1.52670*1.52600
12/07/2000 05:45:00*1.52580*1.52590*1.52620*1.52520
12/07/2000 05:50:00*1.52550*1.52560*1.52580*1.52520
12/07/2000 05:55:00*1.52540*1.52600*1.52600*1.52530
12/07/2000 06:00:00*1.52560*1.52560*1.52650*1.52490
12/07/2000 06:05:00*1.52570*1.52560*1.52610*1.52480
12/07/2000 06:10:00*1.52550*1.52560*1.52570*1.52510
12/07/2000 06:15:00*1.52550*1.52560*1.52630*1.52540
12/07/2000 06:20:00*1.52570*1.52600*1.52630*1.52540
12/07/2000 06:25:00*1.52520*1.52610*1.52650*1.52520
12/07/2000 06:30:00*1.52590*1.52620*1.52650*1.52560
12/07/2000 06:35:00*1.52600*1.52620*1.52650*1.52580
12/07/2000 06:40:00*1.52640*1.52640*1.52640*1.52640
12/07/2000 06:45:00*1.52670*1.52650*1.52670*1.52620
12/07/2000 06:50:00*1.52660*1.52610*1.52660*1.52610
12/07/2000 06:55:00*1.52640*1.52640*1.52650*1.52600
12/07/2000 07:00:00*1.52630*1.52560*1.52650*1.52540
12/07/2000 07:05:00*1.52630*1.52680*1.52680*1.52540
12/07/2000 07:10:00*1.52690*1.52720*1.52720*1.52640
12/07/2000 07:15:00*1.52710*1.52700*1.52730*1.52600
12/07/2000 07:20:00*1.52710*1.52730*1.52730*1.52680
12/07/2000 07:25:00*1.52720*1.52580*1.52730*1.52560
12/07/2000 07:30:00*1.52590*1.52590*1.52660*1.52550
12/07/2000 07:35:00*1.52550*1.52550*1.52600*1.52490
12/07/2000 07:40:00*1.52550*1.52540*1.52600*1.52500
12/07/2000 07:45:00*1.52550*1.52590*1.52610*1.52500
12/07/2000 07:50:00*1.52580*1.52560*1.52670*1.52520
12/07/2000 07:55:00*1.52570*1.52620*1.52650*1.52560
12/07/2000 08:00:00*1.52590*1.52600*1.52670*1.52560
12/07/2000 08:05:00*1.52610*1.52600*1.52610*1.52540
12/07/2000 08:10:00*1.52580*1.52590*1.52650*1.52560
12/07/2000 08:15:00*1.52560*1.52580*1.52590*1.52560
12/07/2000 08:20:00*1.52560*1.52600*1.52630*1.52560
12/07/2000 08:25:00*1.52620*1.52640*1.52750*1.52580
12/07/2000 08:30:00*1.52650*1.52730*1.52770*1.52620
12/07/2000 08:35:00*1.52720*1.52770*1.52790*1.52680
12/07/2000 08:40:00*1.52820*1.52810*1.52870*1.52710
12/07/2000 08:45:00*1.52800*1.52750*1.52890*1.52700
12/07/2000 08:50:00*1.52720*1.52820*1.52910*1.52720
12/07/2000 08:55:00*1.52800*1.52790*1.52810*1.52720
12/07/2000 09:00:00*1.52770*1.52770*1.52820*1.52680
12/07/2000 09:05:00*1.52750*1.52790*1.52820*1.52700
12/07/2000 09:10:00*1.52790*1.52790*1.52840*1.52700
12/07/2000 09:15:00*1.52700*1.52930*1.52950*1.52700
12/07/2000 09:20:00*1.52920*1.52980*1.53070*1.52870
12/07/2000 09:25:00*1.52970*1.53020*1.53020*1.52850
12/07/2000 09:30:00*1.53000*1.53110*1.53110*1.52970
12/07/2000 09:35:00*1.53070*1.53020*1.53140*1.53000
12/07/2000 09:40:00*1.52980*1.53020*1.53120*1.52980
12/07/2000 09:45:00*1.53000*1.53110*1.53110*1.53000
12/07/2000 09:50:00*1.53120*1.53140*1.53170*1.53050
12/07/2000 09:55:00*1.53130*1.53120*1.53160*1.53120
12/07/2000 10:00:00*1.53100*1.53130*1.53150*1.53100
12/07/2000 10:05:00*1.53150*1.53030*1.53180*1.53030
12/07/2000 10:10:00*1.53040*1.53010*1.53080*1.52970
12/07/2000 10:15:00*1.53060*1.52960*1.53060*1.52960
12/07/2000 10:20:00*1.52960*1.52840*1.53020*1.52840
12/07/2000 10:25:00*1.52840*1.52720*1.52850*1.52700
12/07/2000 10:30:00*1.52770*1.52740*1.52810*1.52740
12/07/2000 10:35:00*1.52770*1.52930*1.52930*1.52760
12/07/2000 10:40:00*1.52920*1.53020*1.53030*1.52910
12/07/2000 10:45:00*1.52890*1.52970*1.53010*1.52890
12/07/2000 10:50:00*1.52990*1.52960*1.52990*1.52940
12/07/2000 10:55:00*1.52950*1.52920*1.53000*1.52890
12/07/2000 11:00:00*1.52900*1.52850*1.52990*1.52820
12/07/2000 11:05:00*1.52830*1.52790*1.52950*1.52750
12/07/2000 11:10:00*1.52730*1.52560*1.52810*1.52560
12/07/2000 11:15:00*1.52620*1.52450*1.52620*1.52370
12/07/2000 11:20:00*1.52430*1.52290*1.52440*1.52290
12/07/2000 11:25:00*1.52310*1.52330*1.52380*1.52250
12/07/2000 11:30:00*1.52310*1.52230*1.52310*1.52180
12/07/2000 11:35:00*1.52270*1.52240*1.52290*1.52200
12/07/2000 11:40:00*1.52280*1.52300*1.52390*1.52240
12/07/2000 11:45:00*1.52320*1.52360*1.52400*1.52270
12/07/2000 11:50:00*1.52340*1.52260*1.52480*1.52220
12/07/2000 11:55:00*1.52320*1.52300*1.52360*1.52250
12/07/2000 12:00:00*1.52310*1.52180*1.52320*1.52180
12/07/2000 12:05:00*1.52220*1.52310*1.52330*1.52170
12/07/2000 12:10:00*1.52290*1.52370*1.52390*1.52290
12/07/2000 12:15:00*1.52380*1.52370*1.52410*1.52330
12/07/2000 12:20:00*1.52350*1.52370*1.52380*1.52340
12/07/2000 12:25:00*1.52340*1.52330*1.52420*1.52300
12/07/2000 12:30:00*1.52320*1.52350*1.52470*1.52320
12/07/2000 12:35:00*1.52380*1.52370*1.52380*1.52340
12/07/2000 12:40:00*1.52380*1.52400*1.52420*1.52340
12/07/2000 12:45:00*1.52420*1.52450*1.52490*1.52400
12/07/2000 12:50:00*1.52450*1.52450*1.52510*1.52400
12/07/2000 12:55:00*1.52440*1.52520*1.52530*1.52440
12/07/2000 13:00:00*1.52510*1.52510*1.52580*1.52420
12/07/2000 13:05:00*1.52530*1.52470*1.52600*1.52460
12/07/2000 13:10:00*1.52550*1.52600*1.52680*1.52520
12/07/2000 13:15:00*1.52610*1.52600*1.52650*1.52470
12/07/2000 13:20:00*1.52610*1.52570*1.52740*1.52570
12/07/2000 13:25:00*1.52610*1.52560*1.52650*1.52560
12/07/2000 13:30:00*1.52630*1.52650*1.52670*1.52560
12/07/2000 13:35:00*1.52630*1.52710*1.52730*1.52570
12/07/2000 13:40:00*1.52740*1.52910*1.52940*1.52700
12/07/2000 13:45:00*1.52890*1.52860*1.52900*1.52770
12/07/2000 13:50:00*1.52800*1.52970*1.52970*1.52790
12/07/2000 13:55:00*1.53060*1.52870*1.53060*1.52870
12/07/2000 14:00:00*1.52920*1.52830*1.52970*1.52790
12/07/2000 14:05:00*1.52820*1.52820*1.52890*1.52780
12/07/2000 14:10:00*1.52740*1.52780*1.52910*1.52740
12/07/2000 14:15:00*1.52730*1.52570*1.52890*1.52560
12/07/2000 14:20:00*1.52590*1.52520*1.52640*1.52500
12/07/2000 14:25:00*1.52560*1.52340*1.52610*1.52340
12/07/2000 14:30:00*1.52390*1.52250*1.52390*1.52240
12/07/2000 14:35:00*1.52220*1.52350*1.52440*1.52220
12/07/2000 14:40:00*1.52340*1.52410*1.52430*1.52340
12/07/2000 14:45:00*1.52470*1.52580*1.52650*1.52370
12/07/2000 14:50:00*1.52630*1.52610*1.52690*1.52560
12/07/2000 14:55:00*1.52710*1.52770*1.52840*1.52640
12/07/2000 15:00:00*1.52780*1.52700*1.52790*1.52670
12/07/2000 15:05:00*1.52680*1.52750*1.52780*1.52680
12/07/2000 15:10:00*1.52800*1.52720*1.52810*1.52720
12/07/2000 15:15:00*1.52740*1.52750*1.52750*1.52740
12/07/2000 15:20:00*1.52700*1.52790*1.52790*1.52700
12/07/2000 15:25:00*1.52730*1.52710*1.52730*1.52710
12/07/2000 15:30:00*1.52730*1.52760*1.52790*1.52730
12/07/2000 15:35:00*1.52800*1.52860*1.52920*1.52770
12/07/2000 15:40:00*1.52880*1.52920*1.52920*1.52840
12/07/2000 15:45:00*1.52780*1.52840*1.52930*1.52780
12/07/2000 15:50:00*1.52950*1.52880*1.52950*1.52840
12/07/2000 15:55:00*1.52890*1.52900*1.52910*1.52840
12/07/2000 16:00:00*1.52910*1.52910*1.52970*1.52890
