12/05/2000 17:05:00*1.54300*1.54330*1.54330*1.54260
12/05/2000 17:10:00*1.54260*1.54280*1.54330*1.54260
12/05/2000 17:15:00*1.54330*1.54290*1.54350*1.54280
12/05/2000 17:20:00*1.54300*1.54270*1.54300*1.54260
12/05/2000 17:30:00*1.54310*1.54290*1.54310*1.54280
12/05/2000 17:35:00*1.54260*1.54260*1.54320*1.54260
12/05/2000 17:40:00*1.54290*1.54260*1.54290*1.54260
12/05/2000 17:45:00*1.54290*1.54270*1.54290*1.54240
12/05/2000 17:50:00*1.54250*1.54270*1.54270*1.54250
12/05/2000 17:55:00*1.54240*1.54290*1.54290*1.54240
12/05/2000 18:05:00*1.54280*1.54270*1.54280*1.54270
12/05/2000 18:10:00*1.54270*1.54270*1.54270*1.54270
12/05/2000 18:15:00*1.54240*1.54240*1.54240*1.54240
12/05/2000 18:20:00*1.54290*1.54270*1.54290*1.54240
12/05/2000 18:25:00*1.54260*1.54240*1.54270*1.54240
12/05/2000 18:30:00*1.54270*1.54250*1.54290*1.54250
12/05/2000 18:35:00*1.54280*1.54220*1.54290*1.54220
12/05/2000 18:40:00*1.54240*1.54240*1.54240*1.54240
12/05/2000 18:45:00*1.54280*1.54270*1.54280*1.54270
12/05/2000 18:50:00*1.54240*1.54270*1.54270*1.54240
12/05/2000 18:55:00*1.54230*1.54230*1.54230*1.54230
12/05/2000 19:00:00*1.54260*1.54240*1.54270*1.54230
12/05/2000 19:05:00*1.54270*1.54270*1.54270*1.54260
12/05/2000 19:10:00*1.54270*1.54250*1.54270*1.54250
12/05/2000 19:15:00*1.54310*1.54320*1.54380*1.54260
12/05/2000 19:20:00*1.54310*1.54310*1.54340*1.54280
12/05/2000 19:25:00*1.54320*1.54320*1.54320*1.54320
12/05/2000 19:30:00*1.54410*1.54310*1.54410*1.54300
12/05/2000 19:35:00*1.54290*1.54300*1.54340*1.54260
12/05/2000 19:40:00*1.54310*1.54290*1.54310*1.54290
12/05/2000 19:45:00*1.54300*1.54250*1.54320*1.54250
12/05/2000 19:50:00*1.54280*1.54280*1.54280*1.54250
12/05/2000 19:55:00*1.54300*1.54280*1.54310*1.54270
12/05/2000 20:00:00*1.54270*1.54290*1.54310*1.54270
12/05/2000 20:05:00*1.54290*1.54300*1.54300*1.54260
12/05/2000 20:10:00*1.54310*1.54310*1.54310*1.54260
12/05/2000 20:15:00*1.54330*1.54240*1.54340*1.54220
12/05/2000 20:20:00*1.54300*1.54290*1.54310*1.54260
12/05/2000 20:25:00*1.54290*1.54260*1.54310*1.54260
12/05/2000 20:30:00*1.54280*1.54310*1.54310*1.54270
12/05/2000 20:35:00*1.54260*1.54280*1.54290*1.54260
12/05/2000 20:40:00*1.54270*1.54280*1.54310*1.54250
12/05/2000 20:45:00*1.54260*1.54290*1.54290*1.54260
12/05/2000 20:50:00*1.54290*1.54260*1.54300*1.54260
12/05/2000 20:55:00*1.54270*1.54290*1.54300*1.54270
12/05/2000 21:00:00*1.54290*1.54280*1.54310*1.54220
12/05/2000 21:05:00*1.54300*1.54290*1.54310*1.54290
12/05/2000 21:10:00*1.54300*1.54300*1.54300*1.54300
12/05/2000 21:15:00*1.54290*1.54300*1.54300*1.54290
12/05/2000 21:20:00*1.54290*1.54320*1.54320*1.54290
12/05/2000 21:40:00*1.54320*1.54320*1.54320*1.54320
12/05/2000 21:45:00*1.54300*1.54300*1.54300*1.54300
12/05/2000 21:50:00*1.54310*1.54300*1.54310*1.54300
12/05/2000 21:55:00*1.54290*1.54310*1.54310*1.54260
12/05/2000 22:00:00*1.54300*1.54290*1.54310*1.54260
12/05/2000 22:10:00*1.54290*1.54280*1.54300*1.54280
12/05/2000 22:15:00*1.54250*1.54290*1.54290*1.54250
12/05/2000 22:20:00*1.54270*1.54260*1.54300*1.54230
12/05/2000 22:25:00*1.54250*1.54250*1.54260*1.54220
12/05/2000 22:30:00*1.54260*1.54210*1.54260*1.54050
12/05/2000 22:35:00*1.54220*1.54140*1.54220*1.54050
12/05/2000 22:40:00*1.54150*1.54060*1.54170*1.53970
12/05/2000 22:45:00*1.54030*1.54040*1.54170*1.53980
12/05/2000 22:50:00*1.54010*1.54040*1.54070*1.54000
12/05/2000 22:55:00*1.54050*1.53980*1.54070*1.53970
12/05/2000 23:00:00*1.54000*1.54030*1.54030*1.54000
12/05/2000 23:05:00*1.54050*1.54030*1.54070*1.54010
12/05/2000 23:10:00*1.54050*1.53980*1.54050*1.53980
12/05/2000 23:15:00*1.54030*1.54020*1.54060*1.53990
12/05/2000 23:20:00*1.54010*1.54050*1.54070*1.53960
12/05/2000 23:25:00*1.54040*1.54000*1.54050*1.53960
12/05/2000 23:30:00*1.53980*1.54010*1.54020*1.53980
12/05/2000 23:35:00*1.54030*1.54060*1.54100*1.54000
12/05/2000 23:40:00*1.54060*1.54040*1.54090*1.54010
12/05/2000 23:45:00*1.54070*1.54040*1.54070*1.54020
12/05/2000 23:50:00*1.54090*1.54070*1.54090*1.54040
12/05/2000 23:55:00*1.54050*1.54050*1.54070*1.54020
12/06/2000 00:00:00*1.54050*1.54030*1.54050*1.54000
12/06/2000 00:05:00*1.54050*1.54050*1.54060*1.54000
12/06/2000 00:10:00*1.54040*1.54040*1.54070*1.54040
12/06/2000 00:15:00*1.54020*1.54040*1.54040*1.54010
12/06/2000 00:20:00*1.54030*1.54040*1.54050*1.54000
12/06/2000 00:25:00*1.54020*1.54030*1.54040*1.54010
12/06/2000 00:30:00*1.54010*1.54010*1.54040*1.54000
12/06/2000 00:35:00*1.54020*1.54020*1.54070*1.54000
12/06/2000 00:40:00*1.54050*1.54040*1.54070*1.54030
12/06/2000 00:45:00*1.54060*1.54070*1.54070*1.54060
12/06/2000 00:50:00*1.54060*1.54060*1.54060*1.54060
12/06/2000 00:55:00*1.54060*1.54070*1.54090*1.54060
12/06/2000 01:00:00*1.54060*1.54070*1.54080*1.54040
12/06/2000 01:05:00*1.54060*1.54060*1.54070*1.54050
12/06/2000 01:10:00*1.54030*1.54070*1.54070*1.54030
12/06/2000 01:15:00*1.54060*1.54020*1.54070*1.54020
12/06/2000 01:20:00*1.54060*1.54060*1.54060*1.54050
12/06/2000 01:25:00*1.54040*1.54070*1.54080*1.54040
12/06/2000 01:30:00*1.54040*1.54060*1.54070*1.54040
12/06/2000 01:35:00*1.54070*1.54060*1.54070*1.54050
12/06/2000 01:40:00*1.54070*1.54060*1.54080*1.54060
12/06/2000 01:45:00*1.54050*1.54100*1.54100*1.54040
12/06/2000 01:50:00*1.54080*1.54120*1.54120*1.54050
12/06/2000 01:55:00*1.54090*1.54050*1.54120*1.54050
12/06/2000 02:00:00*1.54080*1.54070*1.54090*1.54040
12/06/2000 02:05:00*1.54060*1.54050*1.54090*1.54050
12/06/2000 02:10:00*1.54080*1.54100*1.54110*1.54030
12/06/2000 02:15:00*1.54100*1.54090*1.54120*1.54090
12/06/2000 02:20:00*1.54100*1.54080*1.54110*1.54060
12/06/2000 02:25:00*1.54110*1.54130*1.54130*1.54090
12/06/2000 02:30:00*1.54130*1.54070*1.54130*1.54040
12/06/2000 02:35:00*1.54080*1.54050*1.54130*1.54050
12/06/2000 02:40:00*1.54040*1.54100*1.54240*1.54030
12/06/2000 02:45:00*1.54130*1.54140*1.54150*1.54080
12/06/2000 02:50:00*1.54130*1.54120*1.54170*1.54070
12/06/2000 02:55:00*1.54160*1.54190*1.54240*1.54140
12/06/2000 03:00:00*1.54210*1.54230*1.54240*1.54120
12/06/2000 03:05:00*1.54220*1.54220*1.54250*1.54140
12/06/2000 03:10:00*1.54240*1.54270*1.54280*1.54160
12/06/2000 03:15:00*1.54260*1.54120*1.54260*1.54120
12/06/2000 03:20:00*1.54150*1.54150*1.54170*1.54100
12/06/2000 03:25:00*1.54140*1.54120*1.54180*1.54120
12/06/2000 03:30:00*1.54170*1.54070*1.54180*1.54000
12/06/2000 03:35:00*1.54080*1.54050*1.54120*1.54050
12/06/2000 03:40:00*1.54060*1.54080*1.54160*1.54020
12/06/2000 03:45:00*1.54160*1.54140*1.54160*1.54130
12/06/2000 03:50:00*1.54130*1.54210*1.54240*1.54060
12/06/2000 03:55:00*1.54210*1.54250*1.54260*1.54180
12/06/2000 04:00:00*1.54240*1.54220*1.54240*1.54160
12/06/2000 04:05:00*1.54230*1.54200*1.54250*1.54180
12/06/2000 04:10:00*1.54230*1.54060*1.54230*1.54060
12/06/2000 04:15:00*1.54130*1.54160*1.54250*1.54080
12/06/2000 04:20:00*1.54250*1.54200*1.54250*1.54170
12/06/2000 04:25:00*1.54210*1.54140*1.54240*1.54140
12/06/2000 04:30:00*1.54210*1.54170*1.54230*1.54060
12/06/2000 04:35:00*1.54210*1.54090*1.54220*1.54060
12/06/2000 04:40:00*1.54090*1.54090*1.54190*1.54060
12/06/2000 04:45:00*1.54120*1.54050*1.54130*1.54020
12/06/2000 04:50:00*1.54050*1.54000*1.54060*1.54000
12/06/2000 04:55:00*1.54030*1.53990*1.54070*1.53960
12/06/2000 05:00:00*1.53990*1.53950*1.54000*1.53940
12/06/2000 05:05:00*1.53980*1.54000*1.54010*1.53940
12/06/2000 05:10:00*1.54010*1.54030*1.54040*1.53980
12/06/2000 05:15:00*1.54030*1.54060*1.54060*1.54000
12/06/2000 05:20:00*1.54050*1.54050*1.54060*1.54030
12/06/2000 05:25:00*1.54050*1.54010*1.54050*1.53980
12/06/2000 05:30:00*1.53990*1.54020*1.54030*1.53950
12/06/2000 05:35:00*1.54010*1.54020*1.54030*1.53980
12/06/2000 05:40:00*1.54020*1.54020*1.54020*1.53960
12/06/2000 05:45:00*1.54000*1.54000*1.54030*1.53970
12/06/2000 05:50:00*1.54040*1.54050*1.54130*1.54010
12/06/2000 05:55:00*1.54020*1.53980*1.54050*1.53960
12/06/2000 06:00:00*1.54050*1.54050*1.54050*1.53960
12/06/2000 06:05:00*1.54020*1.54040*1.54050*1.54020
12/06/2000 06:10:00*1.54010*1.54020*1.54050*1.53980
12/06/2000 06:15:00*1.53980*1.54010*1.54030*1.53960
12/06/2000 06:20:00*1.54030*1.54120*1.54120*1.54000
12/06/2000 06:25:00*1.54110*1.54030*1.54110*1.54020
12/06/2000 06:30:00*1.54050*1.54060*1.54060*1.54000
12/06/2000 06:35:00*1.54050*1.54090*1.54120*1.54030
12/06/2000 06:40:00*1.54120*1.54110*1.54130*1.54060
12/06/2000 06:45:00*1.54130*1.54150*1.54170*1.54040
12/06/2000 06:50:00*1.54160*1.54200*1.54230*1.54120
12/06/2000 06:55:00*1.54190*1.54170*1.54230*1.54120
12/06/2000 07:00:00*1.54170*1.54170*1.54200*1.54120
12/06/2000 07:05:00*1.54190*1.54190*1.54310*1.54140
12/06/2000 07:10:00*1.54220*1.54210*1.54320*1.54180
12/06/2000 07:15:00*1.54210*1.54210*1.54230*1.54170
12/06/2000 07:20:00*1.54220*1.54220*1.54230*1.54190
12/06/2000 07:25:00*1.54210*1.54230*1.54350*1.54180
12/06/2000 07:30:00*1.54200*1.54250*1.54350*1.54200
12/06/2000 07:35:00*1.54320*1.54270*1.54350*1.54220
12/06/2000 07:40:00*1.54240*1.54250*1.54270*1.54220
12/06/2000 07:45:00*1.54250*1.54240*1.54300*1.54220
12/06/2000 07:50:00*1.54270*1.54280*1.54390*1.54220
12/06/2000 07:55:00*1.54350*1.54310*1.54360*1.54260
12/06/2000 08:00:00*1.54290*1.54240*1.54320*1.54170
12/06/2000 08:05:00*1.54250*1.54230*1.54310*1.54180
12/06/2000 08:10:00*1.54210*1.54250*1.54260*1.54170
12/06/2000 08:15:00*1.54200*1.54220*1.54270*1.54200
12/06/2000 08:20:00*1.54240*1.54270*1.54290*1.54210
12/06/2000 08:25:00*1.54200*1.54270*1.54340*1.54200
12/06/2000 08:30:00*1.54260*1.54190*1.54270*1.54150
12/06/2000 08:35:00*1.54160*1.54160*1.54210*1.54120
12/06/2000 08:40:00*1.54100*1.54220*1.54220*1.54100
12/06/2000 08:45:00*1.54210*1.54310*1.54310*1.54150
12/06/2000 08:50:00*1.54230*1.54260*1.54310*1.54120
12/06/2000 08:55:00*1.54270*1.54240*1.54270*1.54150
12/06/2000 09:00:00*1.54230*1.54160*1.54280*1.54120
12/06/2000 09:05:00*1.54160*1.54070*1.54180*1.54020
12/06/2000 09:10:00*1.54050*1.54000*1.54150*1.53960
12/06/2000 09:15:00*1.53990*1.53840*1.54010*1.53820
12/06/2000 09:20:00*1.53870*1.53860*1.53900*1.53770
12/06/2000 09:25:00*1.53870*1.53820*1.53890*1.53800
12/06/2000 09:30:00*1.53830*1.53770*1.53850*1.53670
12/06/2000 09:35:00*1.53760*1.53760*1.53770*1.53740
12/06/2000 09:40:00*1.53770*1.53770*1.53800*1.53760
12/06/2000 09:45:00*1.53780*1.53700*1.53800*1.53670
12/06/2000 09:50:00*1.53650*1.53610*1.53710*1.53550
12/06/2000 09:55:00*1.53590*1.53550*1.53610*1.53460
12/06/2000 10:00:00*1.53560*1.53490*1.53560*1.53420
12/06/2000 10:05:00*1.53460*1.53410*1.53480*1.53380
12/06/2000 10:10:00*1.53460*1.53460*1.53470*1.53400
12/06/2000 10:15:00*1.53450*1.53420*1.53470*1.53420
12/06/2000 10:20:00*1.53430*1.53400*1.53470*1.53400
12/06/2000 10:25:00*1.53480*1.53460*1.53480*1.53400
12/06/2000 10:30:00*1.53470*1.53490*1.53520*1.53460
12/06/2000 10:35:00*1.53470*1.53390*1.53490*1.53390
12/06/2000 10:40:00*1.53450*1.53380*1.53470*1.53340
12/06/2000 10:45:00*1.53410*1.53510*1.53520*1.53380
12/06/2000 10:50:00*1.53490*1.53550*1.53550*1.53460
12/06/2000 10:55:00*1.53500*1.53530*1.53550*1.53480
12/06/2000 11:00:00*1.53520*1.53440*1.53590*1.53440
12/06/2000 11:05:00*1.53500*1.53350*1.53500*1.53320
12/06/2000 11:10:00*1.53340*1.53370*1.53390*1.53300
12/06/2000 11:15:00*1.53390*1.53370*1.53420*1.53340
12/06/2000 11:20:00*1.53420*1.53360*1.53470*1.53340
12/06/2000 11:25:00*1.53360*1.53330*1.53470*1.53320
12/06/2000 11:30:00*1.53380*1.53300*1.53380*1.53300
12/06/2000 11:35:00*1.53340*1.53300*1.53400*1.53300
12/06/2000 11:40:00*1.53320*1.53390*1.53390*1.53320
12/06/2000 11:45:00*1.53360*1.53330*1.53380*1.53290
12/06/2000 11:50:00*1.53300*1.53330*1.53340*1.53260
12/06/2000 11:55:00*1.53320*1.53260*1.53330*1.53260
12/06/2000 12:00:00*1.53290*1.53160*1.53310*1.53120
12/06/2000 12:05:00*1.53140*1.53200*1.53260*1.53130
12/06/2000 12:10:00*1.53210*1.53180*1.53280*1.53180
12/06/2000 12:15:00*1.53210*1.53190*1.53270*1.53140
12/06/2000 12:20:00*1.53160*1.53140*1.53220*1.53100
12/06/2000 12:25:00*1.53150*1.53190*1.53220*1.53090
12/06/2000 12:30:00*1.53180*1.53160*1.53200*1.53150
12/06/2000 12:35:00*1.53190*1.53150*1.53190*1.53120
12/06/2000 12:40:00*1.53140*1.53110*1.53190*1.53110
12/06/2000 12:45:00*1.53120*1.53130*1.53150*1.53110
12/06/2000 12:50:00*1.53130*1.53060*1.53130*1.53040
12/06/2000 12:55:00*1.53080*1.53070*1.53100*1.52970
12/06/2000 13:00:00*1.53030*1.53050*1.53140*1.52990
12/06/2000 13:05:00*1.53020*1.52930*1.53030*1.52930
12/06/2000 13:10:00*1.52950*1.52950*1.52970*1.52870
12/06/2000 13:15:00*1.52970*1.52940*1.53010*1.52940
12/06/2000 13:20:00*1.52960*1.52920*1.53100*1.52920
12/06/2000 13:25:00*1.52930*1.52810*1.53120*1.52790
12/06/2000 13:30:00*1.52780*1.52850*1.52850*1.52740
12/06/2000 13:35:00*1.52870*1.52910*1.52930*1.52820
12/06/2000 13:40:00*1.52880*1.52850*1.52930*1.52740
12/06/2000 13:45:00*1.52810*1.52690*1.52950*1.52630
12/06/2000 13:50:00*1.52800*1.52660*1.52800*1.52660
12/06/2000 13:55:00*1.52670*1.52680*1.52730*1.52620
12/06/2000 14:00:00*1.52720*1.52660*1.52730*1.52620
12/06/2000 14:05:00*1.52660*1.52700*1.52760*1.52660
12/06/2000 14:10:00*1.52660*1.52730*1.52740*1.52660
12/06/2000 14:15:00*1.52700*1.52760*1.52760*1.52660
12/06/2000 14:20:00*1.52720*1.52730*1.52740*1.52700
12/06/2000 14:25:00*1.52730*1.52730*1.52740*1.52720
12/06/2000 14:30:00*1.52790*1.52810*1.52810*1.52690
12/06/2000 14:35:00*1.52700*1.52800*1.52820*1.52700
12/06/2000 14:40:00*1.52810*1.52730*1.52840*1.52730
12/06/2000 14:45:00*1.52830*1.52820*1.52860*1.52730
12/06/2000 14:50:00*1.52800*1.52800*1.52840*1.52760
12/06/2000 14:55:00*1.52810*1.52800*1.52850*1.52800
12/06/2000 15:00:00*1.52810*1.52740*1.52810*1.52740
12/06/2000 15:05:00*1.52720*1.52750*1.52770*1.52720
12/06/2000 15:10:00*1.52750*1.52870*1.52870*1.52750
12/06/2000 15:15:00*1.52840*1.52770*1.52840*1.52720
12/06/2000 15:20:00*1.52770*1.52740*1.52770*1.52700
12/06/2000 15:25:00*1.52770*1.52760*1.52770*1.52750
12/06/2000 15:30:00*1.52770*1.52780*1.52830*1.52770
12/06/2000 15:35:00*1.52780*1.52780*1.52790*1.52760
12/06/2000 15:40:00*1.52770*1.52810*1.52810*1.52770
12/06/2000 15:45:00*1.52820*1.52790*1.52840*1.52760
12/06/2000 15:50:00*1.52770*1.52820*1.52830*1.52770
12/06/2000 15:55:00*1.52830*1.52850*1.52850*1.52770
12/06/2000 16:00:00*1.52850*1.52840*1.52850*1.52810
