12/03/2000 15:30:00*1.54650*1.54660*1.54660*1.54650
12/03/2000 15:45:00*1.54590*1.54600*1.54600*1.54590
12/03/2000 16:00:00*1.54670*1.54670*1.54670*1.54670
