12/01/2000 17:05:00*1.54650*1.54560*1.54670*1.54460
12/01/2000 17:10:00*1.54540*1.54630*1.54650*1.54540
12/01/2000 17:15:00*1.54650*1.54600*1.54650*1.54600
12/01/2000 17:20:00*1.54650*1.54610*1.54650*1.54610
12/01/2000 17:25:00*1.54670*1.54670*1.54670*1.54670
12/01/2000 20:00:00*1.54570*1.54570*1.54570*1.54570
12/01/2000 21:15:00*1.54670*1.54670*1.54670*1.54670
