11/26/2000 17:05:00*1.53850*1.53850*1.53850*1.53850
11/26/2000 17:10:00*1.53860*1.53860*1.53860*1.53860
11/26/2000 17:15:00*1.53870*1.53870*1.53870*1.53870
11/26/2000 17:35:00*1.53860*1.53870*1.53870*1.53860
11/26/2000 17:50:00*1.53860*1.53860*1.53860*1.53860
11/26/2000 17:55:00*1.53870*1.53870*1.53870*1.53870
11/26/2000 18:05:00*1.53890*1.53890*1.53890*1.53890
11/26/2000 18:15:00*1.53860*1.53870*1.53870*1.53850
11/26/2000 18:20:00*1.53890*1.53860*1.53890*1.53860
11/26/2000 18:40:00*1.53870*1.53900*1.53900*1.53870
11/26/2000 18:45:00*1.53910*1.53870*1.53910*1.53870
11/26/2000 18:55:00*1.53920*1.53890*1.53930*1.53890
11/26/2000 19:00:00*1.53910*1.53950*1.53950*1.53910
11/26/2000 19:05:00*1.53920*1.53940*1.53940*1.53910
11/26/2000 19:10:00*1.53930*1.53920*1.53930*1.53900
11/26/2000 19:15:00*1.53950*1.53920*1.53950*1.53910
11/26/2000 19:20:00*1.53940*1.53940*1.53940*1.53940
11/26/2000 19:25:00*1.53950*1.53950*1.53950*1.53910
11/26/2000 19:30:00*1.53940*1.53940*1.53940*1.53940
11/26/2000 19:35:00*1.53970*1.53960*1.53970*1.53930
11/26/2000 19:40:00*1.53920*1.53950*1.53960*1.53920
11/26/2000 19:45:00*1.53910*1.53930*1.53940*1.53910
11/26/2000 19:50:00*1.53910*1.53910*1.53950*1.53910
11/26/2000 19:55:00*1.53960*1.53920*1.53960*1.53920
11/26/2000 20:00:00*1.53950*1.53910*1.53950*1.53900
11/26/2000 20:05:00*1.53970*1.53970*1.53970*1.53940
11/26/2000 20:10:00*1.53990*1.53950*1.53990*1.53920
11/26/2000 20:15:00*1.53930*1.53990*1.53990*1.53930
11/26/2000 20:20:00*1.53960*1.53930*1.53990*1.53930
11/26/2000 20:25:00*1.53960*1.53960*1.53960*1.53960
11/26/2000 20:30:00*1.53960*1.53960*1.53960*1.53960
11/26/2000 20:35:00*1.53940*1.53940*1.53940*1.53940
11/26/2000 20:40:00*1.53970*1.53980*1.53980*1.53950
11/26/2000 20:45:00*1.53960*1.53970*1.53970*1.53940
11/26/2000 20:50:00*1.53950*1.53920*1.53970*1.53910
11/26/2000 20:55:00*1.53940*1.53950*1.53950*1.53940
11/26/2000 21:00:00*1.53970*1.53960*1.53970*1.53920
11/26/2000 21:05:00*1.53950*1.53960*1.53960*1.53950
11/26/2000 21:15:00*1.53970*1.53960*1.53970*1.53920
11/26/2000 21:20:00*1.53940*1.53960*1.53960*1.53940
11/26/2000 21:30:00*1.53960*1.53960*1.53960*1.53950
11/26/2000 21:55:00*1.53940*1.53940*1.53940*1.53940
11/26/2000 22:15:00*1.53970*1.53920*1.53970*1.53920
11/26/2000 22:20:00*1.53950*1.53920*1.53970*1.53920
11/26/2000 22:25:00*1.53940*1.53950*1.53950*1.53940
11/26/2000 22:45:00*1.53910*1.53940*1.53950*1.53910
11/26/2000 22:50:00*1.53970*1.53900*1.53970*1.53900
11/26/2000 22:55:00*1.53950*1.53910*1.53950*1.53910
11/26/2000 23:00:00*1.53950*1.53930*1.53950*1.53900
11/26/2000 23:10:00*1.53950*1.53880*1.53950*1.53880
11/26/2000 23:15:00*1.53890*1.53920*1.53920*1.53890
11/26/2000 23:20:00*1.53950*1.53950*1.53950*1.53950
11/26/2000 23:25:00*1.53910*1.53920*1.53920*1.53910
11/26/2000 23:30:00*1.54000*1.53930*1.54000*1.53880
11/26/2000 23:35:00*1.53920*1.53930*1.53930*1.53900
11/26/2000 23:40:00*1.53900*1.53920*1.53920*1.53880
11/26/2000 23:45:00*1.53930*1.53890*1.53930*1.53880
11/26/2000 23:50:00*1.53930*1.53890*1.53930*1.53880
11/26/2000 23:55:00*1.53920*1.53930*1.54030*1.53900
11/27/2000 00:00:00*1.53910*1.53910*1.53910*1.53910
11/27/2000 00:25:00*1.53920*1.53920*1.53920*1.53920
11/27/2000 00:30:00*1.53930*1.53930*1.53930*1.53910
11/27/2000 00:45:00*1.53910*1.53930*1.53930*1.53880
11/27/2000 00:50:00*1.53910*1.53910*1.53920*1.53890
11/27/2000 00:55:00*1.53920*1.53920*1.53920*1.53920
11/27/2000 01:00:00*1.53910*1.53910*1.53910*1.53910
11/27/2000 01:05:00*1.53920*1.53910*1.53920*1.53910
11/27/2000 01:10:00*1.53920*1.53920*1.53920*1.53920
11/27/2000 01:15:00*1.53910*1.53910*1.53910*1.53910
11/27/2000 01:30:00*1.53910*1.53910*1.53910*1.53910
11/27/2000 01:35:00*1.53910*1.53910*1.53910*1.53910
11/27/2000 01:40:00*1.53880*1.53910*1.53910*1.53880
11/27/2000 01:45:00*1.53910*1.53910*1.53910*1.53910
11/27/2000 01:55:00*1.53900*1.53910*1.53910*1.53900
11/27/2000 02:00:00*1.53950*1.53900*1.53950*1.53900
11/27/2000 02:05:00*1.53910*1.53920*1.54030*1.53900
11/27/2000 02:10:00*1.53920*1.53880*1.53930*1.53880
11/27/2000 02:15:00*1.53920*1.53910*1.53950*1.53880
11/27/2000 02:20:00*1.53910*1.53910*1.53940*1.53780
11/27/2000 02:25:00*1.53910*1.53910*1.53910*1.53910
11/27/2000 02:30:00*1.53910*1.53930*1.53930*1.53910
11/27/2000 02:35:00*1.54030*1.53950*1.54060*1.53910
11/27/2000 02:40:00*1.53950*1.53930*1.53960*1.53920
11/27/2000 02:45:00*1.53940*1.53940*1.53940*1.53900
11/27/2000 02:50:00*1.53920*1.53950*1.53950*1.53880
11/27/2000 02:55:00*1.53910*1.53910*1.53940*1.53880
11/27/2000 03:00:00*1.53860*1.53880*1.53950*1.53840
11/27/2000 03:05:00*1.53890*1.53850*1.53910*1.53840
11/27/2000 03:10:00*1.53860*1.53870*1.53880*1.53820
11/27/2000 03:15:00*1.53860*1.53840*1.53870*1.53830
11/27/2000 03:20:00*1.53820*1.53880*1.53880*1.53820
11/27/2000 03:25:00*1.53850*1.53810*1.53880*1.53800
11/27/2000 03:30:00*1.53840*1.53820*1.53850*1.53800
11/27/2000 03:35:00*1.53830*1.53800*1.53840*1.53740
11/27/2000 03:40:00*1.53760*1.53690*1.53790*1.53690
11/27/2000 03:45:00*1.53730*1.53730*1.53800*1.53700
11/27/2000 03:50:00*1.53720*1.53720*1.53780*1.53640
11/27/2000 03:55:00*1.53670*1.53720*1.53720*1.53670
11/27/2000 04:00:00*1.53730*1.53730*1.53730*1.53700
11/27/2000 04:05:00*1.53710*1.53760*1.53760*1.53710
11/27/2000 04:10:00*1.53770*1.53750*1.53770*1.53750
11/27/2000 04:15:00*1.53770*1.53770*1.53770*1.53740
11/27/2000 04:20:00*1.53770*1.53770*1.53800*1.53750
11/27/2000 04:25:00*1.53760*1.53770*1.53800*1.53720
11/27/2000 04:30:00*1.53760*1.53760*1.53800*1.53760
11/27/2000 04:35:00*1.53770*1.53770*1.53790*1.53770
11/27/2000 04:40:00*1.53740*1.53780*1.53840*1.53740
11/27/2000 04:45:00*1.53810*1.53780*1.53830*1.53740
11/27/2000 04:50:00*1.53760*1.53850*1.53910*1.53760
11/27/2000 04:55:00*1.53820*1.53970*1.53970*1.53800
11/27/2000 05:00:00*1.53960*1.53990*1.54020*1.53850
11/27/2000 05:05:00*1.53980*1.53950*1.54040*1.53920
11/27/2000 05:10:00*1.54000*1.53970*1.54020*1.53900
11/27/2000 05:15:00*1.54010*1.53940*1.54050*1.53920
11/27/2000 05:20:00*1.53980*1.53940*1.54030*1.53900
11/27/2000 05:25:00*1.53930*1.53960*1.53960*1.53880
11/27/2000 05:30:00*1.53880*1.53810*1.53970*1.53810
11/27/2000 05:35:00*1.53800*1.53880*1.53920*1.53760
11/27/2000 05:40:00*1.53860*1.53850*1.53890*1.53850
11/27/2000 05:45:00*1.53850*1.53860*1.53880*1.53820
11/27/2000 05:50:00*1.53870*1.53860*1.53870*1.53840
11/27/2000 05:55:00*1.53850*1.53850*1.53870*1.53850
11/27/2000 06:00:00*1.53850*1.53850*1.53850*1.53850
11/27/2000 06:05:00*1.53850*1.53850*1.53850*1.53850
11/27/2000 06:15:00*1.53870*1.53850*1.53910*1.53850
11/27/2000 06:20:00*1.53870*1.53850*1.53890*1.53760
11/27/2000 06:25:00*1.53820*1.53760*1.53840*1.53760
11/27/2000 06:30:00*1.53830*1.53780*1.53830*1.53740
11/27/2000 06:35:00*1.53770*1.53790*1.53830*1.53740
11/27/2000 06:40:00*1.53810*1.53840*1.53930*1.53780
11/27/2000 06:45:00*1.53840*1.53820*1.53880*1.53810
11/27/2000 06:50:00*1.53840*1.53840*1.53870*1.53820
11/27/2000 06:55:00*1.53850*1.53850*1.53880*1.53840
11/27/2000 07:00:00*1.53880*1.53890*1.53930*1.53840
11/27/2000 07:05:00*1.53870*1.53870*1.53910*1.53820
11/27/2000 07:10:00*1.53870*1.53900*1.53940*1.53840
11/27/2000 07:15:00*1.53890*1.53880*1.53950*1.53840
11/27/2000 07:20:00*1.53900*1.53890*1.53920*1.53840
11/27/2000 07:25:00*1.53860*1.53890*1.53960*1.53860
11/27/2000 07:30:00*1.53880*1.53880*1.53910*1.53860
11/27/2000 07:35:00*1.53870*1.53860*1.53920*1.53840
11/27/2000 07:40:00*1.53870*1.53880*1.53910*1.53840
11/27/2000 07:45:00*1.53850*1.53830*1.53870*1.53710
11/27/2000 07:50:00*1.53830*1.53690*1.53850*1.53690
11/27/2000 07:55:00*1.53760*1.53620*1.53780*1.53590
11/27/2000 08:00:00*1.53670*1.53610*1.53800*1.53560
11/27/2000 08:05:00*1.53600*1.53590*1.53680*1.53550
11/27/2000 08:10:00*1.53660*1.53560*1.53660*1.53560
11/27/2000 08:15:00*1.53600*1.53660*1.53700*1.53580
11/27/2000 08:20:00*1.53570*1.53650*1.53670*1.53570
11/27/2000 08:25:00*1.53620*1.53550*1.53680*1.53520
11/27/2000 08:30:00*1.53530*1.53560*1.53760*1.53500
11/27/2000 08:35:00*1.53650*1.53660*1.53770*1.53590
11/27/2000 08:40:00*1.53670*1.53590*1.53700*1.53590
11/27/2000 08:45:00*1.53620*1.53570*1.53640*1.53540
11/27/2000 08:50:00*1.53610*1.53630*1.53660*1.53560
11/27/2000 08:55:00*1.53620*1.53660*1.53670*1.53600
11/27/2000 09:00:00*1.53650*1.53600*1.53690*1.53530
11/27/2000 09:05:00*1.53600*1.53610*1.53630*1.53550
11/27/2000 09:10:00*1.53590*1.53610*1.53650*1.53560
11/27/2000 09:15:00*1.53630*1.53730*1.53850*1.53580
11/27/2000 09:20:00*1.53690*1.53710*1.53750*1.53670
11/27/2000 09:25:00*1.53730*1.53790*1.53830*1.53680
11/27/2000 09:30:00*1.53800*1.53770*1.53810*1.53720
11/27/2000 09:35:00*1.53770*1.53770*1.53780*1.53720
11/27/2000 09:40:00*1.53780*1.53870*1.53870*1.53770
11/27/2000 09:45:00*1.53810*1.53810*1.53830*1.53740
11/27/2000 09:50:00*1.53790*1.53650*1.53820*1.53600
11/27/2000 09:55:00*1.53660*1.53670*1.53700*1.53600
11/27/2000 10:00:00*1.53670*1.53650*1.53720*1.53620
11/27/2000 10:05:00*1.53670*1.53650*1.53690*1.53630
11/27/2000 10:10:00*1.53640*1.53630*1.53640*1.53610
11/27/2000 10:15:00*1.53630*1.53630*1.53710*1.53620
11/27/2000 10:20:00*1.53630*1.53640*1.53650*1.53600
11/27/2000 10:25:00*1.53640*1.53640*1.53650*1.53620
11/27/2000 10:30:00*1.53650*1.53580*1.53650*1.53580
11/27/2000 10:35:00*1.53650*1.53610*1.53660*1.53570
11/27/2000 10:40:00*1.53610*1.53590*1.53690*1.53560
11/27/2000 10:45:00*1.53570*1.53530*1.53590*1.53530
11/27/2000 10:50:00*1.53500*1.53500*1.53550*1.53480
11/27/2000 10:55:00*1.53500*1.53400*1.53510*1.53340
11/27/2000 11:00:00*1.53390*1.53540*1.53580*1.53360
11/27/2000 11:05:00*1.53540*1.53490*1.53560*1.53480
11/27/2000 11:10:00*1.53520*1.53570*1.53570*1.53500
11/27/2000 11:15:00*1.53550*1.53600*1.53650*1.53520
11/27/2000 11:20:00*1.53580*1.53540*1.53610*1.53540
11/27/2000 11:25:00*1.53550*1.53550*1.53550*1.53540
11/27/2000 11:30:00*1.53540*1.53550*1.53590*1.53520
11/27/2000 11:35:00*1.53570*1.53510*1.53570*1.53510
11/27/2000 11:40:00*1.53500*1.53550*1.53570*1.53500
11/27/2000 11:45:00*1.53560*1.53590*1.53610*1.53540
11/27/2000 11:50:00*1.53580*1.53580*1.53630*1.53520
11/27/2000 11:55:00*1.53590*1.53540*1.53660*1.53510
11/27/2000 12:00:00*1.53530*1.53550*1.53550*1.53420
11/27/2000 12:05:00*1.53460*1.53400*1.53480*1.53400
11/27/2000 12:10:00*1.53440*1.53430*1.53450*1.53380
11/27/2000 12:15:00*1.53420*1.53440*1.53450*1.53400
11/27/2000 12:20:00*1.53430*1.53400*1.53450*1.53400
11/27/2000 12:25:00*1.53420*1.53440*1.53470*1.53420
11/27/2000 12:30:00*1.53420*1.53460*1.53510*1.53390
11/27/2000 12:35:00*1.53470*1.53420*1.53470*1.53420
11/27/2000 12:40:00*1.53490*1.53440*1.53490*1.53390
11/27/2000 12:45:00*1.53440*1.53460*1.53500*1.53430
11/27/2000 12:50:00*1.53440*1.53480*1.53590*1.53440
11/27/2000 12:55:00*1.53440*1.53580*1.53580*1.53440
11/27/2000 13:00:00*1.53520*1.53530*1.53570*1.53480
11/27/2000 13:05:00*1.53500*1.53470*1.53530*1.53470
11/27/2000 13:10:00*1.53480*1.53490*1.53490*1.53440
11/27/2000 13:15:00*1.53470*1.53400*1.53520*1.53400
11/27/2000 13:20:00*1.53450*1.53420*1.53540*1.53360
11/27/2000 13:25:00*1.53450*1.53400*1.53510*1.53400
11/27/2000 13:30:00*1.53430*1.53410*1.53450*1.53380
11/27/2000 13:35:00*1.53430*1.53450*1.53450*1.53430
11/27/2000 13:40:00*1.53430*1.53430*1.53430*1.53430
11/27/2000 13:45:00*1.53470*1.53450*1.53470*1.53430
11/27/2000 13:50:00*1.53450*1.53510*1.53510*1.53420
11/27/2000 13:55:00*1.53440*1.53450*1.53450*1.53380
11/27/2000 14:00:00*1.53440*1.53440*1.53460*1.53400
11/27/2000 14:05:00*1.53440*1.53440*1.53440*1.53390
11/27/2000 14:10:00*1.53430*1.53400*1.53450*1.53380
11/27/2000 14:15:00*1.53410*1.53430*1.53450*1.53320
11/27/2000 14:20:00*1.53410*1.53400*1.53430*1.53400
11/27/2000 14:25:00*1.53380*1.53430*1.53430*1.53360
11/27/2000 14:30:00*1.53420*1.53440*1.53510*1.53420
11/27/2000 14:35:00*1.53470*1.53470*1.53550*1.53450
11/27/2000 14:40:00*1.53510*1.53530*1.53570*1.53480
11/27/2000 14:45:00*1.53550*1.53560*1.53560*1.53470
11/27/2000 14:50:00*1.53560*1.53560*1.53560*1.53560
11/27/2000 14:55:00*1.53590*1.53560*1.53610*1.53540
11/27/2000 15:00:00*1.53530*1.53630*1.53630*1.53470
11/27/2000 15:05:00*1.53600*1.53610*1.53610*1.53600
11/27/2000 15:10:00*1.53600*1.53560*1.53610*1.53560
11/27/2000 15:15:00*1.53650*1.53540*1.53650*1.53540
11/27/2000 15:20:00*1.53550*1.53590*1.53590*1.53550
11/27/2000 15:25:00*1.53580*1.53530*1.53590*1.53500
11/27/2000 15:30:00*1.53550*1.53500*1.53560*1.53500
11/27/2000 15:35:00*1.53590*1.53500*1.53590*1.53500
11/27/2000 15:40:00*1.53570*1.53520*1.53570*1.53520
11/27/2000 15:45:00*1.53530*1.53500*1.53550*1.53500
11/27/2000 15:50:00*1.53530*1.53550*1.53560*1.53520
11/27/2000 15:55:00*1.53580*1.53530*1.53580*1.53530
11/27/2000 16:00:00*1.53510*1.53520*1.53550*1.53500
