11/26/2000 13:40:00*1.53890*1.53890*1.53890*1.53890
11/26/2000 13:45:00*1.53870*1.53870*1.53870*1.53870
11/26/2000 13:50:00*1.53900*1.53890*1.53900*1.53890
11/26/2000 14:00:00*1.53880*1.53880*1.53880*1.53880
11/26/2000 14:10:00*1.53870*1.53870*1.53870*1.53870
11/26/2000 14:20:00*1.53880*1.53880*1.53880*1.53880
11/26/2000 14:25:00*1.53870*1.53880*1.53880*1.53860
11/26/2000 14:30:00*1.53870*1.53870*1.53870*1.53870
11/26/2000 14:35:00*1.53860*1.53870*1.53870*1.53850
11/26/2000 14:55:00*1.53860*1.53860*1.53870*1.53860
11/26/2000 15:10:00*1.53830*1.53830*1.53830*1.53830
11/26/2000 15:15:00*1.53870*1.53870*1.53870*1.53870
11/26/2000 15:25:00*1.53860*1.53860*1.53860*1.53860
11/26/2000 15:40:00*1.53840*1.53860*1.53860*1.53840
11/26/2000 15:45:00*1.53870*1.53870*1.53870*1.53850
11/26/2000 15:55:00*1.53860*1.53850*1.53860*1.53850
