11/24/2000 17:05:00*1.53840*1.53840*1.53840*1.53840
11/24/2000 19:00:00*1.53870*1.53870*1.53870*1.53870
11/24/2000 19:40:00*1.53850*1.53850*1.53850*1.53850
11/24/2000 19:45:00*1.53870*1.53870*1.53870*1.53870
11/24/2000 22:50:00*1.53870*1.53870*1.53870*1.53870
