11/19/2000 12:50:00*1.55660*1.55660*1.55660*1.55660
11/19/2000 12:55:00*1.55670*1.55660*1.55670*1.55660
11/19/2000 13:00:00*1.55750*1.55670*1.55750*1.55660
11/19/2000 13:05:00*1.55660*1.55660*1.55660*1.55660
11/19/2000 13:10:00*1.55770*1.55680*1.55770*1.55670
11/19/2000 13:15:00*1.55670*1.55680*1.55770*1.55670
11/19/2000 13:25:00*1.55690*1.55670*1.55690*1.55670
11/19/2000 13:30:00*1.55700*1.55680*1.55700*1.55680
11/19/2000 13:35:00*1.55670*1.55670*1.55680*1.55670
11/19/2000 13:55:00*1.55680*1.55700*1.55700*1.55680
11/19/2000 14:00:00*1.55670*1.55670*1.55670*1.55670
11/19/2000 14:20:00*1.55680*1.55680*1.55680*1.55680
11/19/2000 14:45:00*1.55690*1.55690*1.55690*1.55690
11/19/2000 15:10:00*1.55670*1.55700*1.55700*1.55670
11/19/2000 15:15:00*1.55670*1.55670*1.55670*1.55670
11/19/2000 15:25:00*1.55680*1.55680*1.55680*1.55680
