11/12/2000 13:10:00*1.54350*1.54350*1.54350*1.54350
11/12/2000 13:20:00*1.54360*1.54360*1.54360*1.54360
11/12/2000 13:45:00*1.54330*1.54350*1.54350*1.54330
11/12/2000 14:15:00*1.54360*1.54360*1.54360*1.54360
11/12/2000 14:20:00*1.54350*1.54360*1.54360*1.54350
11/12/2000 14:25:00*1.54350*1.54350*1.54350*1.54350
11/12/2000 14:30:00*1.54360*1.54360*1.54360*1.54360
11/12/2000 14:35:00*1.54350*1.54350*1.54360*1.54350
11/12/2000 14:40:00*1.54360*1.54350*1.54360*1.54350
11/12/2000 14:45:00*1.54340*1.54360*1.54360*1.54340
11/12/2000 14:50:00*1.54350*1.54360*1.54360*1.54340
11/12/2000 14:55:00*1.54350*1.54350*1.54350*1.54350
11/12/2000 15:15:00*1.54360*1.54360*1.54360*1.54360
11/12/2000 15:25:00*1.54350*1.54340*1.54350*1.54340
11/12/2000 15:30:00*1.54360*1.54360*1.54360*1.54360
11/12/2000 15:35:00*1.54350*1.54360*1.54360*1.54350
11/12/2000 15:55:00*1.54340*1.54340*1.54340*1.54340
11/12/2000 16:00:00*1.54360*1.54360*1.54360*1.54360
