11/10/2000 17:05:00*1.54310*1.54350*1.54360*1.54280
11/10/2000 17:10:00*1.54210*1.54180*1.54210*1.54180
11/10/2000 17:15:00*1.54250*1.54240*1.54320*1.53950
11/10/2000 17:20:00*1.54330*1.54290*1.54330*1.54290
11/10/2000 20:00:00*1.54300*1.54300*1.54300*1.54300
11/10/2000 20:05:00*1.54350*1.54350*1.54350*1.54350
