11/05/2000 12:55:00*1.53290*1.53290*1.53300*1.53290
11/05/2000 13:00:00*1.53260*1.53260*1.53260*1.53260
11/05/2000 13:10:00*1.53270*1.53260*1.53280*1.53260
11/05/2000 13:15:00*1.53260*1.53250*1.53260*1.53240
11/05/2000 13:45:00*1.53250*1.53250*1.53250*1.53250
11/05/2000 14:50:00*1.53240*1.53240*1.53240*1.53240
11/05/2000 15:05:00*1.53310*1.53310*1.53310*1.53310
11/05/2000 15:20:00*1.53260*1.53260*1.53260*1.53260
11/05/2000 15:30:00*1.53240*1.53240*1.53240*1.53240
