11/03/2000 17:05:00*1.53290*1.53270*1.53290*1.53240
11/03/2000 17:10:00*1.53310*1.53280*1.53310*1.53260
11/03/2000 17:15:00*1.53470*1.53270*1.53470*1.53260
11/03/2000 17:20:00*1.53310*1.53280*1.53310*1.53280
11/03/2000 18:25:00*1.53280*1.53280*1.53280*1.53280
11/03/2000 19:50:00*1.53270*1.53270*1.53270*1.53270
11/03/2000 22:10:00*1.53280*1.53280*1.53280*1.53280
