10/29/2000 13:55:00*1.52880*1.52890*1.52890*1.52880
10/29/2000 14:00:00*1.52910*1.52900*1.52910*1.52900
10/29/2000 14:25:00*1.52940*1.52940*1.52940*1.52940
10/29/2000 14:35:00*1.52940*1.52920*1.52940*1.52920
10/29/2000 14:40:00*1.52950*1.52950*1.52950*1.52950
10/29/2000 14:45:00*1.52950*1.52930*1.52950*1.52930
10/29/2000 14:50:00*1.52940*1.52920*1.52940*1.52920
10/29/2000 14:55:00*1.52940*1.52940*1.52940*1.52940
10/29/2000 15:15:00*1.52930*1.52930*1.52930*1.52930
