10/27/2000 17:05:00*1.52910*1.52930*1.52930*1.52880
10/27/2000 17:10:00*1.52900*1.52870*1.52910*1.52820
10/27/2000 17:15:00*1.52840*1.52880*1.52910*1.52840
10/27/2000 17:20:00*1.52930*1.52930*1.52930*1.52900
10/27/2000 17:25:00*1.52920*1.52890*1.52920*1.52880
10/27/2000 17:30:00*1.52930*1.52920*1.52950*1.52900
10/27/2000 18:40:00*1.52900*1.52900*1.52900*1.52900
10/27/2000 19:35:00*1.52840*1.52840*1.52840*1.52840
10/27/2000 20:45:00*1.52950*1.52950*1.52950*1.52950
10/27/2000 23:25:00*1.52840*1.52840*1.52840*1.52840
