10/22/2000 08:30:00*1.51310*1.51310*1.51310*1.51310
10/22/2000 10:20:00*1.51200*1.51200*1.51200*1.51200
10/22/2000 13:55:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 14:05:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 14:10:00*1.51200*1.51200*1.51200*1.51200
10/22/2000 14:35:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 14:45:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 14:55:00*1.51130*1.51130*1.51140*1.51130
10/22/2000 15:00:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 15:05:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 15:25:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 15:30:00*1.51140*1.51130*1.51140*1.51130
10/22/2000 15:50:00*1.51130*1.51130*1.51130*1.51130
10/22/2000 16:00:00*1.51140*1.51130*1.51140*1.51130
10/22/2000 16:55:00*1.51130*1.51130*1.51130*1.51130
