10/20/2000 17:10:00*1.51170*1.51160*1.51170*1.51140
10/20/2000 17:15:00*1.51170*1.51130*1.51170*1.51130
10/20/2000 17:20:00*1.51170*1.51040*1.51170*1.51040
10/20/2000 17:25:00*1.51070*1.51140*1.51140*1.51070
10/20/2000 20:20:00*1.51200*1.51200*1.51200*1.51200
10/20/2000 20:55:00*1.51120*1.51120*1.51120*1.51120
10/20/2000 21:35:00*1.51130*1.51130*1.51130*1.51130
