10/15/2000 13:40:00*1.50650*1.50650*1.50650*1.50650
10/15/2000 14:30:00*1.50650*1.50650*1.50650*1.50650
10/15/2000 14:35:00*1.50660*1.50660*1.50660*1.50660
10/15/2000 14:40:00*1.50660*1.50660*1.50660*1.50660
10/15/2000 14:45:00*1.50660*1.50660*1.50660*1.50660
10/15/2000 14:50:00*1.50660*1.50660*1.50670*1.50660
10/15/2000 15:00:00*1.50660*1.50650*1.50670*1.50650
10/15/2000 15:05:00*1.50570*1.50570*1.50570*1.50570
10/15/2000 15:10:00*1.50670*1.50670*1.50670*1.50670
10/15/2000 15:35:00*1.50680*1.50670*1.50680*1.50670
10/15/2000 15:40:00*1.50700*1.50700*1.50700*1.50700
10/15/2000 15:45:00*1.50700*1.50700*1.50700*1.50700
10/15/2000 16:00:00*1.50700*1.50710*1.50710*1.50700
10/15/2000 16:10:00*1.50710*1.50710*1.50710*1.50710
10/15/2000 16:15:00*1.50720*1.50720*1.50720*1.50720
10/15/2000 16:30:00*1.50720*1.50720*1.50720*1.50720
10/15/2000 16:35:00*1.50720*1.50720*1.50720*1.50720
10/15/2000 16:45:00*1.50720*1.50720*1.50720*1.50720
10/15/2000 16:50:00*1.50720*1.50720*1.50720*1.50720
10/15/2000 16:55:00*1.50730*1.50730*1.50730*1.50730
