10/13/2000 17:05:00*1.50650*1.50670*1.50670*1.50540
10/13/2000 17:10:00*1.50550*1.50580*1.50640*1.50550
10/13/2000 17:15:00*1.50570*1.50640*1.50670*1.50540
10/13/2000 17:20:00*1.50570*1.50540*1.50570*1.50540
10/13/2000 17:30:00*1.50650*1.50650*1.50650*1.50650
10/13/2000 19:55:00*1.50660*1.50660*1.50660*1.50660
10/13/2000 20:05:00*1.50800*1.50800*1.50800*1.50800
10/13/2000 21:00:00*1.50670*1.50670*1.50670*1.50670
10/13/2000 21:15:00*1.50650*1.50650*1.50650*1.50650
