10/08/2000 13:50:00*1.50340*1.50340*1.50340*1.50340
10/08/2000 14:20:00*1.50250*1.50250*1.50250*1.50250
10/08/2000 14:35:00*1.50250*1.50250*1.50250*1.50250
10/08/2000 14:50:00*1.50230*1.50240*1.50240*1.50230
10/08/2000 14:55:00*1.50230*1.50230*1.50230*1.50230
10/08/2000 15:05:00*1.50370*1.50370*1.50370*1.50370
10/08/2000 16:25:00*1.50220*1.50250*1.50250*1.50220
10/08/2000 16:30:00*1.50230*1.50230*1.50230*1.50230
10/08/2000 16:40:00*1.50240*1.50240*1.50240*1.50240
