10/06/2000 17:05:00*1.50410*1.50380*1.50430*1.50340
10/06/2000 17:10:00*1.50450*1.50340*1.50450*1.50340
10/06/2000 17:15:00*1.50350*1.50350*1.50350*1.50350
10/06/2000 17:20:00*1.50370*1.50350*1.50370*1.50340
10/06/2000 17:30:00*1.50370*1.50340*1.50370*1.50340
10/06/2000 17:35:00*1.50350*1.50350*1.50350*1.50350
10/06/2000 18:40:00*1.50370*1.50370*1.50370*1.50370
10/06/2000 20:00:00*1.50270*1.50270*1.50270*1.50270
10/06/2000 20:40:00*1.50270*1.50270*1.50270*1.50270
