10/01/2000 13:50:00*1.50260*1.50260*1.50260*1.50260
10/01/2000 14:10:00*1.50360*1.50280*1.50360*1.50270
10/01/2000 14:15:00*1.50270*1.50270*1.50270*1.50270
10/01/2000 15:05:00*1.50310*1.50310*1.50310*1.50310
10/01/2000 15:25:00*1.50320*1.50320*1.50320*1.50320
10/01/2000 15:30:00*1.50290*1.50290*1.50290*1.50290
10/01/2000 16:15:00*1.50320*1.50300*1.50320*1.50300
10/01/2000 16:20:00*1.50310*1.50310*1.50310*1.50310
