09/29/2000 17:05:00*1.50270*1.50270*1.50340*1.50240
09/29/2000 17:10:00*1.50250*1.50030*1.50270*1.50030
09/29/2000 17:15:00*1.50270*1.50300*1.50330*1.50250
09/29/2000 17:25:00*1.50270*1.50280*1.50280*1.50220
09/29/2000 17:30:00*1.50240*1.50280*1.50310*1.50240
09/29/2000 17:35:00*1.50270*1.50270*1.50270*1.50270
09/29/2000 18:05:00*1.50190*1.50190*1.50190*1.50190
09/29/2000 19:55:00*1.50220*1.50220*1.50220*1.50220
09/29/2000 20:45:00*1.50170*1.50170*1.50170*1.50170
09/29/2000 23:45:00*1.50220*1.50220*1.50220*1.50220
