09/24/2000 12:50:00*1.48760*1.48750*1.48870*1.48750
09/24/2000 13:00:00*1.48790*1.48790*1.48790*1.48790
09/24/2000 14:00:00*1.48930*1.48910*1.48930*1.48910
09/24/2000 14:20:00*1.48900*1.48900*1.48900*1.48900
09/24/2000 14:25:00*1.48890*1.48890*1.48890*1.48890
09/24/2000 15:05:00*1.48830*1.48830*1.48830*1.48830
09/24/2000 15:30:00*1.48890*1.48890*1.48890*1.48890
09/24/2000 16:30:00*1.48870*1.48870*1.48870*1.48870
09/24/2000 16:50:00*1.48850*1.48850*1.48850*1.48850
09/24/2000 17:00:00*1.48870*1.48870*1.48870*1.48870
