09/22/2000 17:05:00*1.48830*1.48820*1.48850*1.48800
09/22/2000 17:10:00*1.48830*1.48820*1.48870*1.48800
09/22/2000 17:20:00*1.48840*1.48820*1.48850*1.48820
09/22/2000 17:25:00*1.48830*1.48800*1.48830*1.48800
09/22/2000 18:15:00*1.48890*1.48890*1.48890*1.48890
09/22/2000 20:45:00*1.48820*1.48820*1.48820*1.48820
09/22/2000 22:00:00*1.48890*1.48890*1.48890*1.48890
