09/17/2000 13:55:00*1.48260*1.48260*1.48280*1.48260
09/17/2000 14:00:00*1.48270*1.48260*1.48270*1.48260
09/17/2000 14:30:00*1.48240*1.48240*1.48240*1.48240
09/17/2000 14:35:00*1.48240*1.48260*1.48260*1.48240
09/17/2000 14:40:00*1.48260*1.48260*1.48260*1.48260
09/17/2000 14:50:00*1.48270*1.48270*1.48270*1.48270
09/17/2000 14:55:00*1.48270*1.48260*1.48270*1.48260
09/17/2000 15:05:00*1.48270*1.48270*1.48270*1.48270
09/17/2000 16:20:00*1.48260*1.48260*1.48260*1.48260
09/17/2000 16:25:00*1.48250*1.48250*1.48250*1.48250
