09/15/2000 17:10:00*1.48230*1.48240*1.48270*1.48200
09/15/2000 17:25:00*1.48230*1.48220*1.48230*1.48200
09/15/2000 18:40:00*1.48230*1.48230*1.48230*1.48230
09/15/2000 19:45:00*1.48350*1.48350*1.48350*1.48350
09/15/2000 20:30:00*1.48270*1.48270*1.48270*1.48270
09/15/2000 21:25:00*1.48280*1.48280*1.48280*1.48280
