09/13/2000 17:05:00*1.48310*1.48300*1.48310*1.48300
09/13/2000 17:10:00*1.48310*1.48300*1.48310*1.48260
09/13/2000 17:15:00*1.48330*1.48300*1.48350*1.48300
09/13/2000 17:20:00*1.48320*1.48300*1.48330*1.48280
09/13/2000 17:25:00*1.48310*1.48310*1.48310*1.48310
09/13/2000 17:35:00*1.48320*1.48320*1.48340*1.48320
09/13/2000 17:40:00*1.48320*1.48320*1.48320*1.48320
09/13/2000 17:45:00*1.48330*1.48320*1.48330*1.48320
09/13/2000 18:05:00*1.48320*1.48290*1.48320*1.48290
09/13/2000 18:10:00*1.48320*1.48320*1.48320*1.48320
09/13/2000 18:15:00*1.48330*1.48270*1.48330*1.48270
09/13/2000 18:20:00*1.48310*1.48310*1.48320*1.48310
09/13/2000 18:35:00*1.48310*1.48320*1.48320*1.48310
09/13/2000 18:40:00*1.48310*1.48310*1.48330*1.48310
09/13/2000 18:45:00*1.48290*1.48310*1.48310*1.48290
09/13/2000 19:00:00*1.48270*1.48280*1.48310*1.48270
09/13/2000 19:05:00*1.48300*1.48300*1.48300*1.48300
09/13/2000 19:10:00*1.48310*1.48280*1.48310*1.48270
09/13/2000 19:15:00*1.48300*1.48300*1.48300*1.48300
09/13/2000 19:20:00*1.48300*1.48300*1.48300*1.48300
09/13/2000 19:25:00*1.48300*1.48300*1.48300*1.48300
09/13/2000 19:30:00*1.48300*1.48300*1.48300*1.48300
09/13/2000 19:35:00*1.48300*1.48300*1.48310*1.48300
09/13/2000 19:50:00*1.48310*1.48310*1.48310*1.48310
09/13/2000 19:55:00*1.48300*1.48310*1.48310*1.48300
09/13/2000 20:00:00*1.48300*1.48310*1.48310*1.48260
09/13/2000 20:05:00*1.48310*1.48310*1.48310*1.48310
09/13/2000 20:10:00*1.48300*1.48310*1.48320*1.48290
09/13/2000 20:15:00*1.48320*1.48310*1.48340*1.48310
09/13/2000 20:20:00*1.48320*1.48310*1.48320*1.48310
09/13/2000 20:25:00*1.48310*1.48290*1.48330*1.48290
09/13/2000 20:30:00*1.48310*1.48300*1.48320*1.48300
09/13/2000 20:50:00*1.48310*1.48330*1.48330*1.48310
09/13/2000 20:55:00*1.48330*1.48330*1.48330*1.48330
09/13/2000 21:00:00*1.48310*1.48350*1.48350*1.48310
09/13/2000 21:05:00*1.48330*1.48320*1.48350*1.48300
09/13/2000 21:10:00*1.48350*1.48320*1.48360*1.48320
09/13/2000 21:15:00*1.48340*1.48330*1.48350*1.48320
09/13/2000 21:20:00*1.48350*1.48340*1.48360*1.48340
09/13/2000 21:25:00*1.48330*1.48330*1.48330*1.48330
09/13/2000 21:30:00*1.48320*1.48370*1.48370*1.48300
09/13/2000 21:35:00*1.48350*1.48350*1.48350*1.48350
09/13/2000 21:40:00*1.48370*1.48350*1.48370*1.48340
09/13/2000 21:45:00*1.48340*1.48360*1.48360*1.48320
09/13/2000 21:55:00*1.48360*1.48360*1.48360*1.48360
09/13/2000 22:00:00*1.48360*1.48360*1.48360*1.48360
09/13/2000 22:05:00*1.48320*1.48370*1.48370*1.48320
09/13/2000 22:10:00*1.48370*1.48380*1.48380*1.48370
09/13/2000 22:15:00*1.48400*1.48390*1.48400*1.48380
09/13/2000 22:20:00*1.48380*1.48380*1.48400*1.48370
09/13/2000 22:25:00*1.48410*1.48390*1.48410*1.48380
09/13/2000 22:35:00*1.48360*1.48380*1.48390*1.48360
09/13/2000 22:40:00*1.48370*1.48370*1.48370*1.48370
09/13/2000 22:45:00*1.48360*1.48360*1.48360*1.48360
09/13/2000 22:50:00*1.48360*1.48380*1.48380*1.48360
09/13/2000 22:55:00*1.48390*1.48390*1.48400*1.48390
09/13/2000 23:00:00*1.48380*1.48390*1.48390*1.48370
09/13/2000 23:05:00*1.48380*1.48380*1.48380*1.48380
09/13/2000 23:10:00*1.48390*1.48390*1.48390*1.48390
09/13/2000 23:15:00*1.48380*1.48380*1.48380*1.48380
09/13/2000 23:20:00*1.48390*1.48380*1.48390*1.48360
09/13/2000 23:25:00*1.48350*1.48340*1.48390*1.48340
09/13/2000 23:30:00*1.48350*1.48370*1.48370*1.48350
09/13/2000 23:35:00*1.48340*1.48380*1.48390*1.48340
09/13/2000 23:45:00*1.48360*1.48360*1.48360*1.48360
09/13/2000 23:50:00*1.48370*1.48370*1.48370*1.48370
09/13/2000 23:55:00*1.48360*1.48360*1.48360*1.48360
09/14/2000 00:00:00*1.48370*1.48370*1.48370*1.48370
09/14/2000 00:05:00*1.48380*1.48380*1.48380*1.48380
09/14/2000 00:10:00*1.48400*1.48390*1.48400*1.48390
09/14/2000 00:15:00*1.48370*1.48370*1.48370*1.48370
09/14/2000 00:20:00*1.48360*1.48390*1.48390*1.48360
09/14/2000 00:25:00*1.48400*1.48400*1.48400*1.48390
09/14/2000 00:30:00*1.48390*1.48410*1.48410*1.48380
09/14/2000 00:35:00*1.48390*1.48410*1.48410*1.48390
09/14/2000 00:45:00*1.48370*1.48370*1.48370*1.48370
09/14/2000 00:50:00*1.48420*1.48410*1.48420*1.48410
09/14/2000 00:55:00*1.48420*1.48390*1.48420*1.48390
09/14/2000 01:00:00*1.48390*1.48390*1.48420*1.48390
09/14/2000 01:05:00*1.48430*1.48440*1.48440*1.48430
09/14/2000 01:10:00*1.48410*1.48430*1.48430*1.48410
09/14/2000 01:15:00*1.48440*1.48430*1.48440*1.48430
09/14/2000 01:20:00*1.48430*1.48430*1.48440*1.48430
09/14/2000 01:30:00*1.48450*1.48460*1.48460*1.48440
09/14/2000 01:35:00*1.48460*1.48460*1.48460*1.48430
09/14/2000 01:40:00*1.48450*1.48460*1.48460*1.48420
09/14/2000 01:45:00*1.48470*1.48470*1.48500*1.48440
09/14/2000 01:50:00*1.48460*1.48430*1.48460*1.48370
09/14/2000 01:55:00*1.48460*1.48460*1.48460*1.48460
09/14/2000 02:00:00*1.48470*1.48460*1.48470*1.48440
09/14/2000 02:05:00*1.48460*1.48460*1.48470*1.48440
09/14/2000 02:10:00*1.48480*1.48490*1.48490*1.48430
09/14/2000 02:15:00*1.48310*1.48470*1.48470*1.48310
09/14/2000 02:20:00*1.48440*1.48440*1.48490*1.48440
09/14/2000 02:25:00*1.48460*1.48420*1.48530*1.48420
09/14/2000 02:30:00*1.48440*1.48460*1.48460*1.48440
09/14/2000 02:35:00*1.48450*1.48480*1.48490*1.48430
09/14/2000 02:40:00*1.48470*1.48470*1.48470*1.48440
09/14/2000 02:45:00*1.48470*1.48720*1.48750*1.48470
09/14/2000 02:50:00*1.48670*1.48670*1.48690*1.48600
09/14/2000 02:55:00*1.48660*1.48710*1.48710*1.48640
09/14/2000 03:00:00*1.48680*1.48680*1.48710*1.48650
09/14/2000 03:05:00*1.48670*1.48650*1.48680*1.48640
09/14/2000 03:10:00*1.48670*1.48700*1.48710*1.48620
09/14/2000 03:15:00*1.48700*1.48650*1.48700*1.48650
09/14/2000 03:20:00*1.48670*1.48640*1.48690*1.48640
09/14/2000 03:25:00*1.48670*1.48630*1.48670*1.48600
09/14/2000 03:30:00*1.48650*1.48670*1.48670*1.48620
09/14/2000 03:35:00*1.48630*1.48650*1.48670*1.48630
09/14/2000 03:40:00*1.48660*1.48770*1.48770*1.48620
09/14/2000 03:45:00*1.48740*1.48740*1.48770*1.48700
09/14/2000 03:50:00*1.48760*1.48740*1.48810*1.48700
09/14/2000 03:55:00*1.48770*1.48790*1.48790*1.48730
09/14/2000 04:00:00*1.48810*1.48850*1.48870*1.48800
09/14/2000 04:05:00*1.48840*1.48840*1.48850*1.48730
09/14/2000 04:10:00*1.48850*1.48730*1.48850*1.48730
09/14/2000 04:15:00*1.48830*1.48890*1.48890*1.48700
09/14/2000 04:20:00*1.48870*1.48890*1.48890*1.48840
09/14/2000 04:25:00*1.48850*1.48850*1.48900*1.48850
09/14/2000 04:30:00*1.48860*1.48850*1.48900*1.48850
09/14/2000 04:35:00*1.48870*1.48880*1.48880*1.48840
09/14/2000 04:40:00*1.48870*1.48870*1.48890*1.48840
09/14/2000 04:45:00*1.48810*1.48770*1.48850*1.48760
09/14/2000 04:50:00*1.48780*1.48850*1.48850*1.48760
09/14/2000 04:55:00*1.48820*1.48790*1.48850*1.48780
09/14/2000 05:00:00*1.48810*1.48880*1.48880*1.48790
09/14/2000 05:05:00*1.48870*1.48870*1.48890*1.48840
09/14/2000 05:10:00*1.48900*1.48870*1.48910*1.48860
09/14/2000 05:15:00*1.48900*1.48950*1.48950*1.48890
09/14/2000 05:20:00*1.48920*1.48920*1.48930*1.48880
09/14/2000 05:25:00*1.48930*1.48960*1.48960*1.48900
09/14/2000 05:30:00*1.48970*1.48970*1.48970*1.48920
09/14/2000 05:35:00*1.48960*1.49020*1.49080*1.48940
09/14/2000 05:40:00*1.49030*1.49050*1.49070*1.49000
09/14/2000 05:45:00*1.49040*1.49090*1.49090*1.49020
09/14/2000 05:50:00*1.49020*1.49070*1.49110*1.49020
09/14/2000 05:55:00*1.49090*1.49110*1.49150*1.49060
09/14/2000 06:00:00*1.49110*1.49070*1.49140*1.49060
09/14/2000 06:05:00*1.49060*1.49020*1.49080*1.49000
09/14/2000 06:10:00*1.49070*1.49070*1.49100*1.49020
09/14/2000 06:15:00*1.49080*1.49110*1.49150*1.49060
09/14/2000 06:20:00*1.49090*1.49070*1.49110*1.49040
09/14/2000 06:25:00*1.49090*1.49050*1.49090*1.49040
09/14/2000 06:30:00*1.49070*1.49020*1.49070*1.49020
09/14/2000 06:35:00*1.49050*1.49050*1.49060*1.49020
09/14/2000 06:40:00*1.49100*1.49130*1.49130*1.49080
09/14/2000 06:45:00*1.49100*1.49100*1.49170*1.49080
09/14/2000 06:50:00*1.49140*1.49190*1.49290*1.49110
09/14/2000 06:55:00*1.49170*1.49120*1.49230*1.49120
09/14/2000 07:00:00*1.49140*1.49310*1.49310*1.49140
09/14/2000 07:05:00*1.49230*1.49150*1.49370*1.49150
09/14/2000 07:10:00*1.49180*1.49140*1.49270*1.49100
09/14/2000 07:15:00*1.49130*1.49150*1.49170*1.49100
09/14/2000 07:20:00*1.49140*1.49070*1.49150*1.49060
09/14/2000 07:25:00*1.49080*1.49010*1.49110*1.49010
09/14/2000 07:30:00*1.49030*1.49140*1.49190*1.49020
09/14/2000 07:35:00*1.49130*1.49130*1.49190*1.49080
09/14/2000 07:40:00*1.49150*1.49080*1.49200*1.49080
09/14/2000 07:45:00*1.49120*1.49120*1.49120*1.49060
09/14/2000 07:50:00*1.49050*1.49070*1.49070*1.49030
09/14/2000 07:55:00*1.49040*1.49040*1.49090*1.49020
09/14/2000 08:00:00*1.49050*1.48970*1.49060*1.48970
09/14/2000 08:05:00*1.48970*1.48950*1.49030*1.48900
09/14/2000 08:10:00*1.48950*1.48970*1.48970*1.48890
09/14/2000 08:15:00*1.48960*1.48960*1.48990*1.48890
09/14/2000 08:20:00*1.48970*1.48950*1.48970*1.48870
09/14/2000 08:25:00*1.48910*1.49050*1.49070*1.48910
09/14/2000 08:30:00*1.49040*1.49170*1.49180*1.48950
09/14/2000 08:35:00*1.49090*1.49020*1.49140*1.48930
09/14/2000 08:40:00*1.49030*1.49010*1.49050*1.48990
09/14/2000 08:45:00*1.49000*1.49050*1.49050*1.48960
09/14/2000 08:50:00*1.49020*1.49040*1.49050*1.49000
09/14/2000 08:55:00*1.48980*1.48930*1.49030*1.48910
09/14/2000 09:00:00*1.48890*1.48950*1.49030*1.48890
09/14/2000 09:05:00*1.48960*1.48930*1.48990*1.48930
09/14/2000 09:10:00*1.48940*1.48920*1.48990*1.48900
09/14/2000 09:15:00*1.48910*1.48900*1.48970*1.48900
09/14/2000 09:20:00*1.48910*1.48950*1.48950*1.48910
09/14/2000 09:25:00*1.48920*1.48910*1.48930*1.48870
09/14/2000 09:30:00*1.48990*1.49050*1.49060*1.48910
09/14/2000 09:35:00*1.49070*1.49100*1.49120*1.48950
09/14/2000 09:40:00*1.49140*1.49090*1.49180*1.49090
09/14/2000 09:45:00*1.49100*1.49120*1.49140*1.49060
09/14/2000 09:50:00*1.49110*1.49090*1.49120*1.49070
09/14/2000 09:55:00*1.49100*1.49090*1.49130*1.49090
09/14/2000 10:00:00*1.49080*1.49100*1.49100*1.49060
09/14/2000 10:05:00*1.49040*1.49110*1.49110*1.49000
09/14/2000 10:10:00*1.49050*1.49120*1.49120*1.49040
09/14/2000 10:15:00*1.49050*1.48980*1.49050*1.48980
09/14/2000 10:20:00*1.49020*1.49010*1.49080*1.48970
09/14/2000 10:25:00*1.49010*1.49000*1.49050*1.48990
09/14/2000 10:30:00*1.48960*1.49000*1.49060*1.48960
09/14/2000 10:35:00*1.48990*1.49030*1.49030*1.48960
09/14/2000 10:40:00*1.49020*1.48860*1.49050*1.48860
09/14/2000 10:45:00*1.48910*1.48940*1.49010*1.48850
09/14/2000 10:50:00*1.48930*1.48850*1.49010*1.48850
09/14/2000 10:55:00*1.48870*1.48850*1.48870*1.48840
09/14/2000 11:00:00*1.48840*1.48850*1.48880*1.48800
09/14/2000 11:05:00*1.48870*1.48850*1.48870*1.48820
09/14/2000 11:10:00*1.48840*1.48850*1.48850*1.48820
09/14/2000 11:15:00*1.48850*1.48790*1.48850*1.48790
09/14/2000 11:20:00*1.48810*1.48770*1.48870*1.48750
09/14/2000 11:25:00*1.48740*1.48800*1.48800*1.48740
09/14/2000 11:30:00*1.48780*1.48730*1.48820*1.48700
09/14/2000 11:35:00*1.48720*1.48720*1.48740*1.48700
09/14/2000 11:40:00*1.48700*1.48760*1.48760*1.48700
09/14/2000 11:45:00*1.48720*1.48770*1.48790*1.48700
09/14/2000 11:50:00*1.48780*1.48770*1.48800*1.48700
09/14/2000 11:55:00*1.48760*1.48690*1.48780*1.48650
09/14/2000 12:00:00*1.48670*1.48620*1.48710*1.48620
09/14/2000 12:05:00*1.48650*1.48630*1.48680*1.48620
09/14/2000 12:10:00*1.48610*1.48620*1.48630*1.48590
09/14/2000 12:15:00*1.48710*1.48550*1.48710*1.48550
09/14/2000 12:20:00*1.48620*1.48630*1.48670*1.48550
09/14/2000 12:25:00*1.48640*1.48620*1.48650*1.48600
09/14/2000 12:30:00*1.48580*1.48620*1.48710*1.48580
09/14/2000 12:35:00*1.48630*1.48620*1.48700*1.48600
09/14/2000 12:40:00*1.48600*1.48700*1.48750*1.48570
09/14/2000 12:45:00*1.48720*1.48800*1.48800*1.48710
09/14/2000 12:50:00*1.48730*1.48770*1.48770*1.48720
09/14/2000 12:55:00*1.48820*1.48630*1.48820*1.48620
09/14/2000 13:00:00*1.48610*1.48620*1.48670*1.48550
09/14/2000 13:05:00*1.48630*1.48710*1.48710*1.48600
09/14/2000 13:10:00*1.48600*1.48640*1.48650*1.48580
09/14/2000 13:15:00*1.48630*1.48590*1.48650*1.48590
09/14/2000 13:20:00*1.48570*1.48620*1.48650*1.48570
09/14/2000 13:25:00*1.48600*1.48600*1.48650*1.48600
09/14/2000 13:30:00*1.48630*1.48570*1.48630*1.48570
09/14/2000 13:35:00*1.48640*1.48620*1.48640*1.48580
09/14/2000 13:40:00*1.48600*1.48630*1.48650*1.48580
09/14/2000 13:45:00*1.48650*1.48650*1.48650*1.48650
09/14/2000 13:50:00*1.48650*1.48620*1.48650*1.48620
09/14/2000 13:55:00*1.48630*1.48620*1.48650*1.48610
09/14/2000 14:00:00*1.48610*1.48650*1.48680*1.48600
09/14/2000 14:05:00*1.48670*1.48660*1.48700*1.48640
09/14/2000 14:10:00*1.48670*1.48670*1.48670*1.48640
09/14/2000 14:15:00*1.48680*1.48680*1.48730*1.48650
09/14/2000 14:20:00*1.48690*1.48670*1.48750*1.48640
09/14/2000 14:25:00*1.48730*1.48730*1.48730*1.48640
09/14/2000 14:30:00*1.48680*1.48740*1.48770*1.48670
09/14/2000 14:35:00*1.48770*1.48720*1.48770*1.48690
09/14/2000 14:40:00*1.48700*1.48680*1.48750*1.48640
09/14/2000 14:45:00*1.48670*1.48710*1.48720*1.48620
09/14/2000 14:50:00*1.48690*1.48720*1.48720*1.48670
09/14/2000 14:55:00*1.48670*1.48680*1.48740*1.48640
09/14/2000 15:00:00*1.48660*1.48770*1.48770*1.48600
09/14/2000 15:05:00*1.48710*1.48710*1.48740*1.48710
09/14/2000 15:10:00*1.48720*1.48670*1.48740*1.48670
09/14/2000 15:15:00*1.48770*1.48800*1.48830*1.48750
09/14/2000 15:20:00*1.48800*1.48830*1.48830*1.48700
09/14/2000 15:25:00*1.48810*1.48700*1.48810*1.48660
09/14/2000 15:30:00*1.48720*1.48730*1.48770*1.48650
09/14/2000 15:35:00*1.48710*1.48620*1.48750*1.48620
09/14/2000 15:40:00*1.48640*1.48710*1.48710*1.48640
09/14/2000 15:45:00*1.48650*1.48770*1.48770*1.48650
09/14/2000 15:50:00*1.48670*1.48690*1.48730*1.48660
09/14/2000 15:55:00*1.48700*1.48700*1.48730*1.48700
09/14/2000 16:00:00*1.48750*1.48730*1.48750*1.48710
09/14/2000 16:05:00*1.48700*1.48670*1.48700*1.48670
09/14/2000 16:10:00*1.48730*1.48730*1.48730*1.48730
09/14/2000 16:15:00*1.48710*1.48710*1.48730*1.48710
09/14/2000 16:20:00*1.48730*1.48670*1.48730*1.48670
09/14/2000 16:25:00*1.48700*1.48690*1.48700*1.48620
09/14/2000 16:30:00*1.48690*1.48660*1.48700*1.48620
09/14/2000 16:35:00*1.48630*1.48620*1.48690*1.48620
09/14/2000 16:40:00*1.48650*1.48650*1.48650*1.48630
09/14/2000 16:45:00*1.48650*1.48640*1.48690*1.48640
09/14/2000 16:50:00*1.48670*1.48680*1.48690*1.48650
09/14/2000 16:55:00*1.48650*1.48680*1.48690*1.48650
09/14/2000 17:00:00*1.48680*1.48690*1.48690*1.48640
