09/10/2000 14:10:00*1.47680*1.47670*1.47680*1.47670
09/10/2000 14:20:00*1.47720*1.47720*1.47720*1.47720
09/10/2000 14:25:00*1.47710*1.47710*1.47710*1.47710
09/10/2000 14:40:00*1.47700*1.47700*1.47700*1.47700
09/10/2000 14:55:00*1.47720*1.47730*1.47730*1.47720
09/10/2000 15:00:00*1.47720*1.47700*1.47720*1.47700
09/10/2000 15:05:00*1.47670*1.47670*1.47670*1.47670
09/10/2000 15:25:00*1.47700*1.47700*1.47700*1.47700
09/10/2000 15:40:00*1.47700*1.47700*1.47700*1.47700
09/10/2000 15:45:00*1.47700*1.47710*1.47710*1.47700
09/10/2000 15:55:00*1.47700*1.47700*1.47700*1.47700
09/10/2000 16:00:00*1.47690*1.47690*1.47690*1.47690
09/10/2000 16:20:00*1.47680*1.47680*1.47680*1.47680
09/10/2000 16:35:00*1.47660*1.47660*1.47660*1.47660
09/10/2000 17:00:00*1.47680*1.47680*1.47680*1.47680
