09/08/2000 17:05:00*1.47680*1.47710*1.47730*1.47680
09/08/2000 17:10:00*1.47690*1.47690*1.47690*1.47690
09/08/2000 17:15:00*1.47680*1.47680*1.47680*1.47680
09/08/2000 17:20:00*1.47670*1.47650*1.47670*1.47620
09/08/2000 17:25:00*1.47670*1.47670*1.47670*1.47640
09/08/2000 18:35:00*1.47670*1.47670*1.47670*1.47670
09/08/2000 19:40:00*1.47660*1.47660*1.47660*1.47660
09/08/2000 20:55:00*1.47670*1.47670*1.47670*1.47670
09/08/2000 22:05:00*1.47630*1.47630*1.47630*1.47630
09/08/2000 23:25:00*1.47660*1.47660*1.47660*1.47660
