09/03/2000 14:05:00*1.47330*1.47370*1.47370*1.47330
09/03/2000 14:10:00*1.47270*1.47350*1.47350*1.47270
09/03/2000 14:35:00*1.47310*1.47310*1.47310*1.47310
09/03/2000 14:40:00*1.47350*1.47350*1.47350*1.47340
09/03/2000 14:50:00*1.47340*1.47340*1.47340*1.47340
09/03/2000 15:00:00*1.47350*1.47350*1.47350*1.47350
09/03/2000 15:05:00*1.47340*1.47340*1.47340*1.47340
09/03/2000 15:25:00*1.47350*1.47350*1.47350*1.47350
09/03/2000 15:50:00*1.47340*1.47340*1.47340*1.47340
09/03/2000 16:15:00*1.47350*1.47350*1.47350*1.47350
09/03/2000 16:25:00*1.47360*1.47370*1.47370*1.47350
09/03/2000 16:30:00*1.47340*1.47340*1.47340*1.47340
09/03/2000 16:45:00*1.47350*1.47340*1.47350*1.47340
09/03/2000 17:00:00*1.47350*1.47340*1.47350*1.47340
