09/01/2000 17:05:00*1.47300*1.47300*1.47330*1.47300
09/01/2000 20:45:00*1.47320*1.47320*1.47320*1.47320
09/01/2000 21:05:00*1.47270*1.47270*1.47270*1.47270
09/01/2000 21:45:00*1.47170*1.47170*1.47170*1.47170
