08/27/2000 14:20:00*1.48380*1.48380*1.48380*1.48380
08/27/2000 14:25:00*1.48410*1.48410*1.48410*1.48410
08/27/2000 14:30:00*1.48400*1.48400*1.48400*1.48400
08/27/2000 14:40:00*1.48410*1.48410*1.48410*1.48410
08/27/2000 14:55:00*1.48400*1.48400*1.48400*1.48400
08/27/2000 15:00:00*1.48410*1.48410*1.48410*1.48410
08/27/2000 15:05:00*1.48390*1.48410*1.48410*1.48390
08/27/2000 15:10:00*1.48400*1.48410*1.48410*1.48400
08/27/2000 15:30:00*1.48420*1.48420*1.48420*1.48420
08/27/2000 15:35:00*1.48400*1.48400*1.48400*1.48400
08/27/2000 15:45:00*1.48390*1.48410*1.48410*1.48390
08/27/2000 16:15:00*1.48370*1.48410*1.48410*1.48370
