08/25/2000 17:05:00*1.48450*1.48420*1.48450*1.48420
08/25/2000 17:10:00*1.48420*1.48330*1.48420*1.48310
08/25/2000 17:15:00*1.48320*1.48340*1.48340*1.48290
08/25/2000 17:20:00*1.48360*1.48360*1.48360*1.48360
08/25/2000 20:55:00*1.48320*1.48320*1.48320*1.48320
