08/20/2000 14:40:00*1.47520*1.47520*1.47520*1.47520
08/20/2000 14:45:00*1.47570*1.47570*1.47570*1.47570
08/20/2000 14:55:00*1.47560*1.47560*1.47560*1.47560
08/20/2000 15:05:00*1.47570*1.47570*1.47570*1.47570
08/20/2000 15:15:00*1.47560*1.47560*1.47560*1.47560
08/20/2000 15:25:00*1.47550*1.47530*1.47570*1.47530
08/20/2000 15:30:00*1.47560*1.47560*1.47570*1.47560
08/20/2000 15:50:00*1.47570*1.47570*1.47570*1.47570
08/20/2000 15:55:00*1.47540*1.47540*1.47540*1.47540
08/20/2000 16:00:00*1.47560*1.47560*1.47560*1.47560
08/20/2000 16:35:00*1.47550*1.47550*1.47550*1.47550
08/20/2000 16:45:00*1.47570*1.47570*1.47570*1.47570
08/20/2000 17:00:00*1.47580*1.47580*1.47580*1.47580
