08/18/2000 17:05:00*1.47580*1.47620*1.47620*1.47580
08/18/2000 17:10:00*1.47680*1.47650*1.47680*1.47650
08/18/2000 19:05:00*1.47590*1.47590*1.47590*1.47590
08/18/2000 20:45:00*1.47700*1.47700*1.47700*1.47700
08/18/2000 22:40:00*1.47590*1.47590*1.47590*1.47590
