08/13/2000 15:05:00*1.48300*1.48300*1.48300*1.48300
08/13/2000 15:10:00*1.48330*1.48330*1.48330*1.48330
08/13/2000 15:15:00*1.48350*1.48340*1.48350*1.48340
08/13/2000 15:35:00*1.48320*1.48330*1.48330*1.48320
08/13/2000 15:45:00*1.48340*1.48340*1.48340*1.48340
08/13/2000 15:50:00*1.48330*1.48330*1.48330*1.48330
08/13/2000 16:00:00*1.48340*1.48340*1.48340*1.48340
08/13/2000 16:05:00*1.48360*1.48350*1.48360*1.48350
08/13/2000 16:20:00*1.48340*1.48350*1.48350*1.48340
08/13/2000 16:35:00*1.48330*1.48350*1.48350*1.48330
08/13/2000 16:40:00*1.48340*1.48350*1.48350*1.48340
08/13/2000 16:50:00*1.48340*1.48360*1.48360*1.48340
08/13/2000 16:55:00*1.48380*1.48360*1.48380*1.48350
08/13/2000 17:00:00*1.48320*1.48360*1.48360*1.48320
