08/11/2000 17:05:00*1.48370*1.48340*1.48370*1.48340
08/11/2000 17:10:00*1.48420*1.48430*1.48430*1.48400
08/11/2000 17:20:00*1.48410*1.48410*1.48410*1.48410
08/11/2000 17:30:00*1.48380*1.48380*1.48380*1.48380
08/11/2000 21:00:00*1.48400*1.48400*1.48400*1.48400
