07/30/2000 15:05:00*1.47730*1.47730*1.47730*1.47730
07/30/2000 15:20:00*1.47760*1.47750*1.47760*1.47750
07/30/2000 15:25:00*1.47750*1.47750*1.47750*1.47750
07/30/2000 15:30:00*1.47740*1.47740*1.47740*1.47740
07/30/2000 16:35:00*1.47750*1.47750*1.47750*1.47750
07/30/2000 16:45:00*1.47760*1.47760*1.47760*1.47760
07/30/2000 16:50:00*1.47750*1.47750*1.47750*1.47750
07/30/2000 16:55:00*1.47740*1.47740*1.47740*1.47740
07/30/2000 17:00:00*1.47740*1.47740*1.47740*1.47740
