07/28/2000 17:05:00*1.47850*1.47850*1.47850*1.47850
07/28/2000 17:10:00*1.47770*1.47740*1.47820*1.47740
07/28/2000 17:15:00*1.47720*1.47840*1.47840*1.47720
07/28/2000 17:20:00*1.47850*1.47850*1.47850*1.47850
07/28/2000 17:25:00*1.47840*1.47840*1.47840*1.47840
07/28/2000 17:30:00*1.47800*1.47800*1.47800*1.47800
07/28/2000 17:40:00*1.47820*1.47820*1.47820*1.47820
07/28/2000 18:35:00*1.47730*1.47730*1.47730*1.47730
07/28/2000 19:55:00*1.47840*1.47840*1.47840*1.47840
07/28/2000 20:50:00*1.47670*1.47670*1.47670*1.47670
07/28/2000 23:10:00*1.47840*1.47840*1.47840*1.47840
