07/24/2000 17:05:00*1.46460*1.46460*1.46480*1.46440
07/24/2000 17:10:00*1.46490*1.46500*1.46500*1.46490
07/24/2000 17:15:00*1.46490*1.46480*1.46490*1.46480
07/24/2000 17:20:00*1.46490*1.46460*1.46500*1.46460
07/24/2000 17:25:00*1.46490*1.46490*1.46490*1.46490
07/24/2000 17:30:00*1.46480*1.46490*1.46490*1.46480
07/24/2000 17:35:00*1.46510*1.46510*1.46510*1.46510
07/24/2000 17:40:00*1.46490*1.46500*1.46500*1.46440
07/24/2000 17:45:00*1.46510*1.46500*1.46510*1.46500
07/24/2000 17:55:00*1.46500*1.46500*1.46500*1.46500
07/24/2000 18:05:00*1.46500*1.46480*1.46500*1.46480
07/24/2000 18:10:00*1.46510*1.46510*1.46510*1.46510
07/24/2000 18:15:00*1.46500*1.46490*1.46520*1.46490
07/24/2000 18:20:00*1.46510*1.46480*1.46510*1.46480
07/24/2000 18:25:00*1.46480*1.46510*1.46510*1.46480
07/24/2000 18:40:00*1.46490*1.46490*1.46490*1.46490
07/24/2000 18:45:00*1.46500*1.46490*1.46510*1.46480
07/24/2000 18:50:00*1.46500*1.46500*1.46500*1.46500
07/24/2000 18:55:00*1.46450*1.46480*1.46480*1.46450
07/24/2000 19:00:00*1.46440*1.46480*1.46480*1.46440
07/24/2000 19:05:00*1.46490*1.46500*1.46500*1.46470
07/24/2000 19:10:00*1.46460*1.46480*1.46480*1.46450
07/24/2000 19:15:00*1.46460*1.46490*1.46490*1.46460
07/24/2000 19:25:00*1.46490*1.46460*1.46490*1.46460
07/24/2000 19:30:00*1.46480*1.46450*1.46490*1.46450
07/24/2000 19:35:00*1.46470*1.46480*1.46490*1.46450
07/24/2000 19:40:00*1.46460*1.46480*1.46490*1.46460
07/24/2000 19:45:00*1.46480*1.46460*1.46480*1.46460
07/24/2000 19:50:00*1.46490*1.46480*1.46490*1.46460
07/24/2000 19:55:00*1.46490*1.46480*1.46490*1.46460
07/24/2000 20:00:00*1.46470*1.46490*1.46490*1.46470
07/24/2000 20:05:00*1.46480*1.46480*1.46480*1.46480
07/24/2000 20:10:00*1.46480*1.46460*1.46480*1.46450
07/24/2000 20:15:00*1.46480*1.46480*1.46490*1.46480
07/24/2000 21:45:00*1.46490*1.46490*1.46500*1.46470
07/24/2000 21:50:00*1.46480*1.46490*1.46490*1.46480
07/24/2000 21:55:00*1.46500*1.46500*1.46500*1.46500
07/24/2000 22:00:00*1.46490*1.46450*1.46490*1.46450
07/24/2000 22:05:00*1.46480*1.46480*1.46480*1.46480
07/24/2000 22:20:00*1.46490*1.46440*1.46490*1.46440
07/24/2000 22:25:00*1.46420*1.46450*1.46490*1.46420
07/24/2000 22:30:00*1.46450*1.46470*1.46470*1.46450
07/24/2000 22:35:00*1.46460*1.46460*1.46460*1.46460
07/25/2000 00:20:00*1.46470*1.46470*1.46470*1.46470
07/25/2000 00:25:00*1.46480*1.46470*1.46480*1.46450
07/25/2000 00:35:00*1.46490*1.46460*1.46490*1.46460
07/25/2000 00:40:00*1.46470*1.46470*1.46470*1.46470
07/25/2000 00:45:00*1.46460*1.46460*1.46470*1.46460
07/25/2000 00:50:00*1.46490*1.46480*1.46490*1.46390
07/25/2000 00:55:00*1.46480*1.46480*1.46480*1.46480
07/25/2000 01:00:00*1.46480*1.46480*1.46490*1.46480
07/25/2000 01:05:00*1.46470*1.46500*1.46500*1.46470
07/25/2000 01:10:00*1.46460*1.46460*1.46490*1.46460
07/25/2000 01:15:00*1.46450*1.46440*1.46450*1.46420
07/25/2000 01:20:00*1.46440*1.46450*1.46450*1.46440
07/25/2000 01:25:00*1.46440*1.46410*1.46450*1.46410
07/25/2000 01:30:00*1.46450*1.46440*1.46450*1.46420
07/25/2000 01:35:00*1.46430*1.46440*1.46470*1.46410
07/25/2000 01:40:00*1.46440*1.46450*1.46450*1.46440
07/25/2000 01:45:00*1.46480*1.46460*1.46480*1.46430
07/25/2000 01:50:00*1.46440*1.46470*1.46480*1.46440
07/25/2000 01:55:00*1.46440*1.46490*1.46570*1.46440
07/25/2000 02:00:00*1.46490*1.46460*1.46500*1.46420
07/25/2000 02:05:00*1.46440*1.46450*1.46450*1.46440
07/25/2000 02:10:00*1.46460*1.46460*1.46460*1.46450
07/25/2000 02:15:00*1.46490*1.46450*1.46490*1.46420
07/25/2000 02:20:00*1.46460*1.46490*1.46530*1.46420
07/25/2000 02:25:00*1.46480*1.46500*1.46500*1.46420
07/25/2000 02:30:00*1.46460*1.46470*1.46480*1.46460
07/25/2000 02:35:00*1.46480*1.46440*1.46480*1.46390
07/25/2000 02:40:00*1.46450*1.46450*1.46520*1.46400
07/25/2000 02:45:00*1.46450*1.46420*1.46470*1.46420
07/25/2000 02:50:00*1.46470*1.46450*1.46470*1.46420
07/25/2000 02:55:00*1.46450*1.46440*1.46480*1.46440
07/25/2000 03:00:00*1.46460*1.46460*1.46470*1.46420
07/25/2000 03:05:00*1.46470*1.46460*1.46510*1.46440
07/25/2000 03:10:00*1.46510*1.46460*1.46510*1.46440
07/25/2000 03:15:00*1.46440*1.46480*1.46500*1.46440
07/25/2000 03:20:00*1.46490*1.46460*1.46550*1.46440
07/25/2000 03:25:00*1.46490*1.46480*1.46510*1.46440
07/25/2000 03:30:00*1.46520*1.46490*1.46520*1.46460
07/25/2000 03:35:00*1.46490*1.46460*1.46490*1.46440
07/25/2000 03:40:00*1.46420*1.46430*1.46460*1.46420
07/25/2000 03:45:00*1.46470*1.46460*1.46500*1.46420
07/25/2000 03:50:00*1.46450*1.46430*1.46460*1.46430
07/25/2000 03:55:00*1.46460*1.46430*1.46490*1.46400
07/25/2000 04:00:00*1.46430*1.46430*1.46490*1.46400
07/25/2000 04:05:00*1.46460*1.46470*1.46480*1.46420
07/25/2000 04:10:00*1.46480*1.46460*1.46510*1.46460
07/25/2000 04:15:00*1.46490*1.46500*1.46510*1.46460
07/25/2000 04:20:00*1.46480*1.46480*1.46510*1.46480
07/25/2000 04:25:00*1.46500*1.46530*1.46530*1.46500
07/25/2000 04:30:00*1.46500*1.46510*1.46530*1.46480
07/25/2000 04:35:00*1.46500*1.46510*1.46510*1.46500
07/25/2000 04:40:00*1.46490*1.46510*1.46530*1.46480
07/25/2000 04:45:00*1.46530*1.46560*1.46570*1.46500
07/25/2000 04:50:00*1.46580*1.46620*1.46650*1.46560
07/25/2000 04:55:00*1.46630*1.46560*1.46630*1.46540
07/25/2000 05:00:00*1.46570*1.46570*1.46570*1.46520
07/25/2000 05:05:00*1.46560*1.46540*1.46570*1.46540
07/25/2000 05:10:00*1.46560*1.46530*1.46570*1.46500
07/25/2000 05:15:00*1.46520*1.46560*1.46570*1.46520
07/25/2000 05:20:00*1.46550*1.46540*1.46570*1.46520
07/25/2000 05:25:00*1.46560*1.46600*1.46630*1.46540
07/25/2000 05:30:00*1.46590*1.46560*1.46620*1.46560
07/25/2000 05:35:00*1.46590*1.46580*1.46590*1.46580
07/25/2000 05:40:00*1.46580*1.46590*1.46590*1.46580
07/25/2000 05:45:00*1.46590*1.46590*1.46590*1.46590
07/25/2000 05:50:00*1.46610*1.46630*1.46630*1.46580
07/25/2000 05:55:00*1.46600*1.46630*1.46630*1.46590
07/25/2000 06:00:00*1.46610*1.46630*1.46630*1.46570
07/25/2000 06:05:00*1.46620*1.46630*1.46650*1.46600
07/25/2000 06:10:00*1.46610*1.46610*1.46610*1.46520
07/25/2000 06:15:00*1.46570*1.46570*1.46570*1.46530
07/25/2000 06:20:00*1.46550*1.46660*1.46660*1.46540
07/25/2000 06:25:00*1.46650*1.46710*1.46710*1.46600
07/25/2000 06:30:00*1.46670*1.46670*1.46690*1.46580
07/25/2000 06:35:00*1.46640*1.46660*1.46670*1.46640
07/25/2000 06:40:00*1.46620*1.46650*1.46660*1.46550
07/25/2000 06:45:00*1.46630*1.46630*1.46660*1.46520
07/25/2000 06:50:00*1.46550*1.46660*1.46660*1.46520
07/25/2000 06:55:00*1.46570*1.46600*1.46680*1.46520
07/25/2000 07:00:00*1.46630*1.46590*1.46630*1.46580
07/25/2000 07:05:00*1.46590*1.46650*1.46650*1.46560
07/25/2000 07:10:00*1.46640*1.46720*1.46750*1.46620
07/25/2000 07:15:00*1.46670*1.46710*1.46740*1.46660
07/25/2000 07:20:00*1.46690*1.46690*1.46710*1.46640
07/25/2000 07:25:00*1.46710*1.46710*1.46730*1.46650
07/25/2000 07:30:00*1.46690*1.46700*1.46700*1.46660
07/25/2000 07:35:00*1.46710*1.46740*1.46740*1.46700
07/25/2000 07:40:00*1.46770*1.46770*1.46800*1.46720
07/25/2000 07:45:00*1.46800*1.46780*1.46800*1.46740
07/25/2000 07:50:00*1.46770*1.46790*1.46820*1.46750
07/25/2000 07:55:00*1.46760*1.46770*1.46800*1.46740
07/25/2000 08:00:00*1.46820*1.46760*1.46840*1.46720
07/25/2000 08:05:00*1.46760*1.46750*1.46790*1.46720
07/25/2000 08:10:00*1.46770*1.46750*1.46770*1.46720
07/25/2000 08:15:00*1.46770*1.46750*1.46790*1.46720
07/25/2000 08:20:00*1.46730*1.46740*1.46750*1.46700
07/25/2000 08:25:00*1.46780*1.46830*1.46830*1.46690
07/25/2000 08:30:00*1.46770*1.46720*1.46850*1.46710
07/25/2000 08:35:00*1.46730*1.46740*1.46790*1.46680
07/25/2000 08:40:00*1.46750*1.46670*1.46770*1.46670
07/25/2000 08:45:00*1.46690*1.46770*1.46770*1.46660
07/25/2000 08:50:00*1.46740*1.46750*1.46800*1.46690
07/25/2000 08:55:00*1.46760*1.46830*1.46870*1.46730
07/25/2000 09:00:00*1.46820*1.46750*1.46850*1.46700
07/25/2000 09:05:00*1.46730*1.46750*1.46850*1.46660
07/25/2000 09:10:00*1.46740*1.46850*1.46870*1.46740
07/25/2000 09:15:00*1.46880*1.46890*1.46910*1.46820
07/25/2000 09:20:00*1.46850*1.46900*1.46970*1.46840
07/25/2000 09:25:00*1.46910*1.46840*1.46910*1.46800
07/25/2000 09:30:00*1.46870*1.46840*1.46870*1.46820
07/25/2000 09:35:00*1.46850*1.46800*1.46880*1.46800
07/25/2000 09:40:00*1.46790*1.46770*1.46800*1.46760
07/25/2000 09:45:00*1.46750*1.46770*1.46790*1.46740
07/25/2000 09:50:00*1.46790*1.46800*1.46800*1.46720
07/25/2000 09:55:00*1.46750*1.46760*1.46870*1.46720
07/25/2000 10:00:00*1.46750*1.46750*1.46750*1.46680
07/25/2000 10:05:00*1.46750*1.46650*1.46750*1.46620
07/25/2000 10:10:00*1.46660*1.46640*1.46670*1.46620
07/25/2000 10:15:00*1.46670*1.46670*1.46690*1.46660
07/25/2000 10:20:00*1.46630*1.46700*1.46700*1.46630
07/25/2000 10:25:00*1.46680*1.46670*1.46690*1.46620
07/25/2000 10:30:00*1.46670*1.46710*1.46710*1.46670
07/25/2000 10:35:00*1.46670*1.46670*1.46710*1.46670
07/25/2000 10:40:00*1.46660*1.46670*1.46720*1.46640
07/25/2000 10:45:00*1.46670*1.46710*1.46720*1.46650
07/25/2000 10:50:00*1.46760*1.46680*1.46760*1.46650
07/25/2000 10:55:00*1.46750*1.46640*1.46750*1.46640
07/25/2000 11:00:00*1.46630*1.46630*1.46670*1.46610
07/25/2000 11:05:00*1.46670*1.46680*1.46690*1.46640
07/25/2000 11:10:00*1.46650*1.46630*1.46690*1.46630
07/25/2000 11:15:00*1.46630*1.46610*1.46640*1.46580
07/25/2000 11:20:00*1.46620*1.46620*1.46700*1.46600
07/25/2000 11:25:00*1.46640*1.46590*1.46640*1.46560
07/25/2000 11:30:00*1.46580*1.46550*1.46700*1.46540
07/25/2000 11:35:00*1.46620*1.46590*1.46620*1.46540
07/25/2000 11:40:00*1.46560*1.46590*1.46620*1.46560
07/25/2000 11:45:00*1.46580*1.46660*1.46660*1.46560
07/25/2000 11:50:00*1.46680*1.46550*1.46720*1.46520
07/25/2000 11:55:00*1.46700*1.46560*1.46700*1.46530
07/25/2000 12:00:00*1.46570*1.46500*1.46570*1.46450
07/25/2000 12:05:00*1.46470*1.46550*1.46550*1.46470
07/25/2000 12:10:00*1.46570*1.46570*1.46590*1.46520
07/25/2000 12:15:00*1.46550*1.46670*1.46670*1.46540
07/25/2000 12:20:00*1.46630*1.46600*1.46650*1.46530
07/25/2000 12:25:00*1.46610*1.46640*1.46640*1.46600
07/25/2000 12:30:00*1.46620*1.46600*1.46630*1.46570
07/25/2000 12:35:00*1.46580*1.46650*1.46650*1.46570
07/25/2000 12:40:00*1.46560*1.46600*1.46650*1.46560
07/25/2000 12:45:00*1.46630*1.46600*1.46630*1.46570
07/25/2000 12:50:00*1.46590*1.46590*1.46650*1.46560
07/25/2000 12:55:00*1.46570*1.46600*1.46670*1.46570
07/25/2000 13:00:00*1.46610*1.46600*1.46610*1.46560
07/25/2000 13:05:00*1.46640*1.46540*1.46640*1.46540
07/25/2000 13:10:00*1.46560*1.46600*1.46600*1.46530
07/25/2000 13:15:00*1.46580*1.46590*1.46600*1.46560
07/25/2000 13:20:00*1.46580*1.46590*1.46610*1.46560
07/25/2000 13:30:00*1.46600*1.46570*1.46600*1.46540
07/25/2000 13:35:00*1.46540*1.46660*1.46660*1.46520
07/25/2000 13:40:00*1.46570*1.46600*1.46630*1.46550
07/25/2000 13:45:00*1.46580*1.46650*1.46650*1.46580
07/25/2000 13:50:00*1.46700*1.46660*1.46710*1.46610
07/25/2000 13:55:00*1.46630*1.46610*1.46670*1.46610
07/25/2000 14:00:00*1.46640*1.46640*1.46650*1.46600
07/25/2000 14:05:00*1.46670*1.46700*1.46700*1.46600
07/25/2000 14:10:00*1.46620*1.46620*1.46620*1.46620
07/25/2000 14:15:00*1.46640*1.46630*1.46640*1.46620
07/25/2000 14:20:00*1.46700*1.46640*1.46700*1.46630
07/25/2000 14:25:00*1.46630*1.46680*1.46680*1.46570
07/25/2000 14:30:00*1.46620*1.46650*1.46700*1.46580
07/25/2000 14:35:00*1.46620*1.46620*1.46710*1.46600
07/25/2000 14:40:00*1.46590*1.46620*1.46620*1.46590
07/25/2000 14:45:00*1.46610*1.46600*1.46700*1.46600
07/25/2000 14:50:00*1.46600*1.46630*1.46640*1.46590
07/25/2000 14:55:00*1.46650*1.46660*1.46680*1.46630
07/25/2000 15:00:00*1.46690*1.46640*1.46700*1.46640
07/25/2000 15:05:00*1.46680*1.46740*1.46740*1.46670
07/25/2000 15:10:00*1.46650*1.46730*1.46730*1.46650
07/25/2000 15:15:00*1.46720*1.46730*1.46740*1.46700
07/25/2000 15:20:00*1.46720*1.46700*1.46760*1.46650
07/25/2000 15:25:00*1.46730*1.46680*1.46730*1.46670
07/25/2000 15:30:00*1.46650*1.46620*1.46710*1.46620
07/25/2000 15:35:00*1.46650*1.46660*1.46660*1.46640
07/25/2000 15:40:00*1.46650*1.46670*1.46670*1.46620
07/25/2000 15:45:00*1.46680*1.46660*1.46720*1.46640
07/25/2000 15:50:00*1.46670*1.46670*1.46670*1.46650
07/25/2000 15:55:00*1.46700*1.46710*1.46710*1.46690
07/25/2000 16:00:00*1.46700*1.46680*1.46700*1.46680
07/25/2000 16:05:00*1.46720*1.46680*1.46720*1.46680
07/25/2000 16:10:00*1.46670*1.46670*1.46710*1.46670
07/25/2000 16:15:00*1.46690*1.46670*1.46690*1.46640
07/25/2000 16:20:00*1.46700*1.46650*1.46700*1.46650
07/25/2000 16:25:00*1.46670*1.46670*1.46700*1.46640
07/25/2000 16:30:00*1.46620*1.46610*1.46680*1.46600
07/25/2000 16:35:00*1.46630*1.46660*1.46670*1.46610
07/25/2000 16:40:00*1.46650*1.46670*1.46670*1.46630
07/25/2000 16:45:00*1.46660*1.46660*1.46660*1.46660
07/25/2000 16:50:00*1.46670*1.46680*1.46680*1.46670
07/25/2000 16:55:00*1.46650*1.46660*1.46680*1.46650
07/25/2000 17:00:00*1.46650*1.46650*1.46700*1.46640
