07/23/2000 14:55:00*1.47130*1.47130*1.47130*1.47130
07/23/2000 15:05:00*1.47130*1.47080*1.47130*1.47080
07/23/2000 15:10:00*1.47080*1.47080*1.47080*1.47080
07/23/2000 15:20:00*1.47090*1.47100*1.47100*1.47090
07/23/2000 16:00:00*1.47100*1.47100*1.47100*1.47100
07/23/2000 16:10:00*1.47120*1.47100*1.47130*1.47100
07/23/2000 16:15:00*1.47100*1.47130*1.47130*1.47100
07/23/2000 16:25:00*1.47130*1.47130*1.47130*1.47130
07/23/2000 16:30:00*1.47130*1.47130*1.47130*1.47130
07/23/2000 16:35:00*1.47120*1.47120*1.47120*1.47120
07/23/2000 16:40:00*1.47130*1.47130*1.47130*1.47130
07/23/2000 16:45:00*1.47120*1.47120*1.47120*1.47120
07/23/2000 16:50:00*1.47130*1.47120*1.47130*1.47100
07/23/2000 16:55:00*1.47130*1.47120*1.47130*1.47120
