07/21/2000 17:40:00*1.47000*1.47000*1.47000*1.47000
07/21/2000 17:45:00*1.46970*1.46970*1.46970*1.46970
07/21/2000 17:50:00*1.46990*1.46960*1.46990*1.46960
07/21/2000 20:45:00*1.47020*1.47020*1.47020*1.47020
07/21/2000 20:55:00*1.47000*1.47000*1.47000*1.47000
07/21/2000 21:15:00*1.47000*1.47000*1.47000*1.47000
