07/16/2000 14:10:00*1.48160*1.48520*1.48520*1.48150
07/16/2000 14:15:00*1.48540*1.48520*1.48540*1.48520
07/16/2000 14:50:00*1.48430*1.48430*1.48430*1.48430
07/16/2000 15:05:00*1.48430*1.48370*1.48430*1.48370
07/16/2000 15:10:00*1.48420*1.48420*1.48420*1.48420
07/16/2000 15:35:00*1.48380*1.48400*1.48400*1.48370
07/16/2000 15:40:00*1.48390*1.48390*1.48390*1.48390
07/16/2000 15:45:00*1.48400*1.48400*1.48400*1.48400
07/16/2000 15:50:00*1.48390*1.48390*1.48390*1.48390
07/16/2000 16:00:00*1.48450*1.48450*1.48450*1.48450
07/16/2000 16:05:00*1.48430*1.48390*1.48430*1.48370
07/16/2000 16:10:00*1.48420*1.48410*1.48420*1.48410
07/16/2000 16:15:00*1.48420*1.48450*1.48450*1.48400
07/16/2000 16:20:00*1.48390*1.48430*1.48430*1.48390
07/16/2000 16:25:00*1.48420*1.48420*1.48420*1.48420
07/16/2000 16:30:00*1.48430*1.48420*1.48430*1.48390
07/16/2000 16:35:00*1.48300*1.48430*1.48430*1.48300
07/16/2000 16:40:00*1.48420*1.48430*1.48430*1.48370
07/16/2000 16:45:00*1.48390*1.48410*1.48420*1.48390
07/16/2000 16:50:00*1.48400*1.48430*1.48430*1.48400
07/16/2000 17:00:00*1.48400*1.48400*1.48400*1.48400
