07/14/2000 17:05:00*1.48500*1.48500*1.48500*1.48500
07/14/2000 17:25:00*1.48540*1.48410*1.48540*1.48410
07/14/2000 18:35:00*1.48430*1.48430*1.48430*1.48430
07/14/2000 19:40:00*1.48300*1.48300*1.48300*1.48300
07/14/2000 20:50:00*1.48370*1.48370*1.48370*1.48370
07/14/2000 23:25:00*1.48300*1.48300*1.48300*1.48300
