07/09/2000 16:35:00*1.48070*1.48070*1.48070*1.48070
07/09/2000 16:40:00*1.48080*1.48080*1.48080*1.48080
07/09/2000 16:50:00*1.48100*1.48100*1.48100*1.48100
07/09/2000 16:55:00*1.48090*1.48090*1.48090*1.48090
07/09/2000 17:00:00*1.48070*1.48100*1.48100*1.48070
