07/07/2000 17:05:00*1.48040*1.48050*1.48100*1.48040
07/07/2000 17:10:00*1.48100*1.47890*1.48100*1.47890
07/07/2000 17:15:00*1.47950*1.48010*1.48010*1.47950
07/07/2000 19:30:00*1.48120*1.48120*1.48120*1.48120
07/07/2000 20:40:00*1.47970*1.47970*1.47970*1.47970
07/07/2000 23:15:00*1.48120*1.48120*1.48120*1.48120
