07/02/2000 15:05:00*1.48040*1.48040*1.48040*1.48040
07/02/2000 15:40:00*1.47980*1.47980*1.47980*1.47980
07/02/2000 15:50:00*1.47980*1.47980*1.47980*1.47980
07/02/2000 15:55:00*1.47960*1.47960*1.47960*1.47960
07/02/2000 16:05:00*1.48010*1.48010*1.48010*1.48010
07/02/2000 16:10:00*1.48000*1.48010*1.48010*1.48000
07/02/2000 16:15:00*1.48000*1.48010*1.48010*1.48000
07/02/2000 16:20:00*1.48000*1.48010*1.48010*1.48000
07/02/2000 16:25:00*1.48000*1.48000*1.48000*1.48000
07/02/2000 16:30:00*1.48060*1.48010*1.48060*1.48010
07/02/2000 16:35:00*1.48000*1.48010*1.48010*1.48000
07/02/2000 16:45:00*1.48000*1.48080*1.48080*1.48000
07/02/2000 16:50:00*1.47980*1.48000*1.48040*1.47980
07/02/2000 16:55:00*1.48040*1.48040*1.48040*1.48040
07/02/2000 17:00:00*1.47980*1.48050*1.48050*1.47980
